Kent Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.007
+24.14%
$-- $171
Mar 29 $0.000306
-0.23%
$-- $157
Mar 22 $0
--%
$-- $0
Mar 8 $0.00221
+1.90%
$-- $16
Feb 1 $0.00716
+20.79%
$-- $27
Nov 9 $0.00488
+646.50%
$-- $53
Oct 26 $0.000499
-10.28%
$-- $10
Jul 27 $0.000226
+2.68%
$-- $9
Jun 15 $0.000187
-1.84%
$-- $5
Jun 1 $0.000194
-4.82%
$-- $6
Mar 16 $0.000996
-7.27%
$-- $0
Mar 9 $0.00107
-2.87%
$-- $4
Feb 24 $0.000938
-3.97%
$-- $2
Feb 10 $0.000996
-3.56%
$-- $0
Dec 2 $0.000735
-0.93%
$-- $24
Nov 18 $0.000831
-2.73%
$-- $18
Nov 11 $0.000854
-2.20%
$-- $19
Aug 5 $0.00234
-31.26%
$-- $654
Jul 29 $0.00377
-1.49%
$-- $71
Jul 22 $0.00383
-54.72%
$-- $1,914
Jul 15 $0.00657
-10.26%
$-- $19
Jul 8 $0.00827
-26.38%
$-- $239
Jul 1 $0.00836
-23.48%
$-- $1,023
Jun 24 $0.0109
-49.67%
$-- $45,689
Jun 17 $0.0217
-28.86%
$-- $385,002
Jun 10 $0.0305
+47.98%
$-- $207,526
May 6 $0.0169
-5.43%
$-- $63,586
Apr 29 $0.0178
-0.12%
$-- $184,748
Apr 22 $0.0178
+6.64%
$-- $363,249
Apr 15 $0.0167
-5.05%
$-- $303,747
Apr 8 $0.0176
+0.86%
$-- $398,776
Apr 1 $0.0175
+42.11%
$-- $357,441
Mar 25 $0.0123
+16.91%
$-- $116,854
Mar 18 $0.0105
-7.94%
$-- $52,103
Download