Kent Historical Data

KTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.0204
+30.01%
$-- $60,602
Apr 10, 2019 $0.0157
-24.97%
$-- $54,598
Apr 9, 2019 $0.0209
+44.48%
$-- $61,632
Apr 8, 2019 $0.0145
-16.98%
$-- $57,163
Apr 7, 2019 $0.0175
-15.64%
$-- $63,755
Apr 6, 2019 $0.0207
+34.67%
$-- $72,098
Apr 5, 2019 $0.0154
+15.02%
$-- $54,721
Apr 4, 2019 $0.0134
-22.72%
$-- $41,915
Apr 3, 2019 $0.0173
+38.67%
$-- $55,459
Apr 2, 2019 $0.0125
+9.79%
$-- $32,824
Apr 1, 2019 $0.0114
-7.51%
$-- $36,668
Mar 31, 2019 $0.0123
-13.71%
$-- $23,094
Mar 30, 2019 $0.0142
+19.42%
$-- $24,768
Mar 29, 2019 $0.012
+8.94%
$-- $18,660
Mar 28, 2019 $0.011
-6.13%
$-- $19,813
Mar 27, 2019 $0.0117
+8.09%
$-- $11,479
Mar 26, 2019 $0.0108
+3.81%
$-- $9,987
Mar 25, 2019 $0.0104
-0.93%
$-- $9,053
Mar 24, 2019 $0.0105
+0.57%
$-- $9,776
Mar 23, 2019 $0.0104
-6.40%
$-- $10,222
Mar 22, 2019 $0.0112
+1.82%
$-- $10,734
Mar 21, 2019 $0.011
-2.36%
$-- $9,461
Mar 20, 2019 $0.0112
-1.60%
$-- $11,910
Download