Kent Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.007
-8.72%
$ -- $ 15
Apr 17, 2021 $ 0.00767
+36.02%
$ -- $ 156
Mar 30, 2021 $ 0.000306
-0.23%
$ -- $ 157
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.00221
-2.04%
$ -- $ 8
Mar 10, 2021 $ 0.00226
+4.09%
$ -- $ 8
Feb 7, 2021 $ 0.00716
-0.96%
$ -- $ 13
Feb 6, 2021 $ 0.00723
+21.89%
$ -- $ 13
Nov 13, 2020 $ 0.00488
+0.32%
$ -- $ 27
Nov 12, 2020 $ 0.00486
+644.11%
$ -- $ 26
Oct 30, 2020 $ 0.000499
+0.79%
$ -- $ 4
Oct 29, 2020 $ 0.000495
-10.80%
$ -- $ 3
Oct 28, 2020 $ 0.000555
-0.21%
$ -- $ 3
Jul 31, 2020 $ 0.000226
+1.69%
$ -- $ 1
Jul 30, 2020 $ 0.000222
+1.50%
$ -- $ 1
Jul 29, 2020 $ 0.000226
+3.58%
$ -- $ 4
Jul 28, 2020 $ 0.000218
-0.77%
$ -- $ 4
Jun 19, 2020 $ 0.000187
-0.80%
$ -- $ 2
Jun 18, 2020 $ 0.000188
-1.04%
$ -- $ 2
Jun 3, 2020 $ 0.000194
+0.84%
$ -- $ 2
Jun 2, 2020 $ 0.000192
-5.63%
$ -- $ 4
Mar 16, 2020 $ 0.000996
-7.27%
$ -- $ 0
Mar 15, 2020 $ 0.00107
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.00104
-6.24%
$ -- $ 4
Feb 25, 2020 $ 0.000938
-3.10%
$ -- $ 1
Feb 24, 2020 $ 0.000968
-0.87%
$ -- $ 1
Feb 16, 2020 $ 0.000996
+0.61%
$ -- $ 0.0001
Feb 15, 2020 $ 0.00099
-4.26%
$ -- $ 0.0001
Feb 14, 2020 $ 0.00103
+0.09%
$ -- $ 0.0001
Dec 5, 2019 $ 0.000735
+0.39%
$ -- $ 8
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 8
Dec 3, 2019 $ 0.000739
-0.44%
$ -- $ 8
Nov 18, 2019 $ 0.000831
-2.73%
$ -- $ 18
Nov 17, 2019 $ 0.000854
-2.20%
$ -- $ 19
Aug 8, 2019 $ 0.00234
-1.05%
$ -- $ 83
Aug 7, 2019 $ 0.00236
+4.01%
$ -- $ 84
Aug 6, 2019 $ 0.00227
-72.01%
$ -- $ 81
Aug 5, 2019 $ 0.00811
+138.62%
$ -- $ 406
Jul 30, 2019 $ 0.00377
-1.08%
$ -- $ 35
Jul 29, 2019 $ 0.00382
-0.42%
$ -- $ 36
Jul 28, 2019 $ 0.00383
-30.38%
$ -- $ 341
Jul 27, 2019 $ 0.0055
-16.04%
$ -- $ 52
Jul 23, 2019 $ 0.00797
-3.38%
$ -- $ 747
Jul 22, 2019 $ 0.00825
-2.54%
$ -- $ 773
Jul 17, 2019 $ 0.00657
+0.56%
$ -- $ 9
Jul 16, 2019 $ 0.00654
-10.75%
$ -- $ 9
Jul 11, 2019 $ 0.00827
-0.17%
$ -- $ 14
Jul 10, 2019 $ 0.00828
-3.09%
$ -- $ 14
Jul 9, 2019 $ 0.00855
-29.38%
$ -- $ 14
Jul 8, 2019 $ 0.0121
+7.75%
$ -- $ 197
Download