Compound Sai Historical Data

CSAI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00171
+0.06%
$ 14,681 $ 44
Jul 19, 2021 $ 0.00171
+0.66%
$ 14,673 $ 44
Jul 17, 2021 $ 0.00191
-0.07%
$ 16,414 $ 0
Jul 16, 2021 $ 0.00191
-0.10%
$ 16,425 $ 0
Jul 15, 2021 $ 0.00191
+0.00%
$ 16,423 $ 1
Jul 13, 2021 $ 0.00192
-1.95%
$ 16,511 $ 7
Jul 12, 2021 $ 0.00196
-2.16%
$ 16,857 $ 7
Jul 11, 2021 $ 0.00201
+0.06%
$ 17,235 $ 10
Jul 10, 2021 $ 0.00201
+0.24%
$ 17,233 $ 3
Jul 9, 2021 $ 0.002
-0.22%
$ 17,200 $ 3
Jul 6, 2021 $ 0.002
-0.24%
$ 17,188 $ 0
Jul 5, 2021 $ 0.00201
+0.00%
$ 17,239 $ 0
Jul 2, 2021 $ 0.00201
+0.51%
$ 17,321 $ 5
Jul 1, 2021 $ 0.00201
-6.40%
$ 17,244 $ 4
Jun 30, 2021 $ 0.00214
+14.23%
$ 18,429 $ 2
Jun 29, 2021 $ 0.00187
-0.12%
$ 16,121 $ 0.1
Jun 28, 2021 $ 0.00188
+0.03%
$ 16,138 $ 0.1
Jun 27, 2021 $ 0.00186
-1.18%
$ 15,997 $ 1
Jun 26, 2021 $ 0.00188
+0.15%
$ 16,161 $ 1
Jun 25, 2021 $ 0.00194
-2.59%
$ 16,653 $ 1
Jun 24, 2021 $ 0.00199
-17.83%
$ 17,101 $ 1
Jun 23, 2021 $ 0.00242
+0.00%
$ 20,818 $ 20
Jun 21, 2021 $ 0.00242
+0.19%
$ 20,872 $ 3
Jun 20, 2021 $ 0.00242
+0.04%
$ 20,830 $ 3
Jun 19, 2021 $ 0.00241
-0.58%
$ 20,726 $ 1
Jun 18, 2021 $ 0.00242
+0.11%
$ 20,835 $ 4
Jun 17, 2021 $ 0.00242
-0.03%
$ 20,820 $ 1
Jun 15, 2021 $ 0.00242
+0.10%
$ 20,878 $ 1
Jun 14, 2021 $ 0.00242
+0.03%
$ 20,856 $ 1
Jun 13, 2021 $ 0.00242
+0.00%
$ 20,832 $ 3
Jun 12, 2021 $ 0.00241
-0.50%
$ 20,738 $ 3
Jun 11, 2021 $ 0.00242
+0.03%
$ 20,838 $ 3
Jun 10, 2021 $ 0.00244
+0.80%
$ 20,999 $ 5
Jun 9, 2021 $ 0.00242
+0.00%
$ 20,837 $ 5
Jun 8, 2021 $ 0.00242
-0.03%
$ 20,865 $ 2
Jun 7, 2021 $ 0.00242
+0.02%
$ 20,870 $ 2
Jun 6, 2021 $ 0.00242
-0.40%
$ 20,858 $ 6
Jun 5, 2021 $ 0.00243
+0.35%
$ 20,930 $ 0
Jun 4, 2021 $ 0.00242
-0.13%
$ 20,843 $ 8
Jun 3, 2021 $ 0.00242
+0.04%
$ 20,887 $ 8
Jun 2, 2021 $ 0.00242
-0.04%
$ 20,890 $ 21
Jun 1, 2021 $ 0.00242
+0.00%
$ 20,890 $ 1
May 29, 2021 $ 0.00244
+0.81%
$ 21,072 $ 6
May 28, 2021 $ 0.00242
+0.07%
$ 20,901 $ 6
May 27, 2021 $ 0.00242
+0.09%
$ 20,905 $ 6
May 26, 2021 $ 0.00242
-0.10%
$ 21,004 $ 3
May 25, 2021 $ 0.00245
+1.25%
$ 21,476 $ 191
May 24, 2021 $ 0.00242
-0.03%
$ 21,207 $ 188
May 23, 2021 $ 0.0027
-7.69%
$ 23,686 $ 18
May 22, 2021 $ 0.00292
-18.08%
$ 25,668 $ 20
Download