Compound Sai Historical Data

CSAI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.00171
+0.06%
$14,681 $44
Jul 19, 2021 $0.00171
+0.66%
$14,673 $44
Jul 17, 2021 $0.00191
-0.07%
$16,414 $0
Jul 16, 2021 $0.00191
-0.10%
$16,425 $0
Jul 15, 2021 $0.00191
+0.00%
$16,423 $1
Jul 13, 2021 $0.00192
-1.95%
$16,511 $7
Jul 12, 2021 $0.00196
-2.16%
$16,857 $7
Jul 11, 2021 $0.00201
+0.06%
$17,235 $10
Jul 10, 2021 $0.00201
+0.24%
$17,233 $3
Jul 9, 2021 $0.002
-0.22%
$17,200 $3
Jul 6, 2021 $0.002
-0.24%
$17,188 $0
Jul 5, 2021 $0.00201
+0.00%
$17,239 $0
Jul 2, 2021 $0.00201
+0.51%
$17,321 $5
Jul 1, 2021 $0.00201
-6.40%
$17,244 $4
Jun 30, 2021 $0.00214
+14.23%
$18,429 $2
Jun 29, 2021 $0.00187
-0.12%
$16,121 $0.1
Jun 28, 2021 $0.00188
+0.03%
$16,138 $0.1
Jun 27, 2021 $0.00186
-1.18%
$15,997 $1
Jun 26, 2021 $0.00188
+0.15%
$16,161 $1
Jun 25, 2021 $0.00194
-2.59%
$16,653 $1
Jun 24, 2021 $0.00199
-17.83%
$17,101 $1
Jun 23, 2021 $0.00242
+0.00%
$20,818 $20
Jun 21, 2021 $0.00242
+0.19%
$20,872 $3
Jun 20, 2021 $0.00242
+0.04%
$20,830 $3
Jun 19, 2021 $0.00241
-0.58%
$20,726 $1
Jun 18, 2021 $0.00242
+0.11%
$20,835 $4
Jun 17, 2021 $0.00242
-0.03%
$20,820 $1
Jun 15, 2021 $0.00242
+0.10%
$20,878 $1
Jun 14, 2021 $0.00242
+0.03%
$20,856 $1
Jun 13, 2021 $0.00242
+0.00%
$20,832 $3
Jun 12, 2021 $0.00241
-0.50%
$20,738 $3
Jun 11, 2021 $0.00242
+0.03%
$20,838 $3
Jun 10, 2021 $0.00244
+0.80%
$20,999 $5
Jun 9, 2021 $0.00242
+0.00%
$20,837 $5
Jun 8, 2021 $0.00242
-0.03%
$20,865 $2
Jun 7, 2021 $0.00242
+0.02%
$20,870 $2
Jun 6, 2021 $0.00242
-0.40%
$20,858 $6
Jun 5, 2021 $0.00243
+0.35%
$20,930 $0
Jun 4, 2021 $0.00242
-0.13%
$20,843 $8
Jun 3, 2021 $0.00242
+0.04%
$20,887 $8
Jun 2, 2021 $0.00242
-0.04%
$20,890 $21
Jun 1, 2021 $0.00242
+0.00%
$20,890 $1
May 29, 2021 $0.00244
+0.81%
$21,072 $6
May 28, 2021 $0.00242
+0.07%
$20,901 $6
May 27, 2021 $0.00242
+0.09%
$20,905 $6
May 26, 2021 $0.00242
-0.10%
$21,004 $3
May 25, 2021 $0.00245
+1.25%
$21,476 $191
May 24, 2021 $0.00242
-0.03%
$21,207 $188
May 23, 2021 $0.0027
-7.69%
$23,686 $18
May 22, 2021 $0.00292
-18.08%
$25,668 $20
Download