Ember Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₅204
-30.30%
$ 64 $ 0
Mar 8, 3 AM $ 0.0₅434
+0.00%
$ 137 $ 0.01
Mar 8, 1 AM $ 0.0₅174
+0.00%
$ 55 $ 0.01
Feb 21, 6 PM $ 0.0₅188
+0.00%
$ 59 $ 0
Feb 20, 10 PM $ 0.0₅829
+0.00%
$ 261 $ 0.1
Feb 5, 7 AM $ 0.0₅351
+30.97%
$ 110 $ 0
Feb 5, 6 AM $ 0.0₅316
+0.00%
$ 100 $ 0.1
Feb 3, 10 PM $ 0.0₅2
+10.28%
$ 63 $ 0
Jan 25, 1 AM $ 0.0₅31
+0.51%
$ 98 $ 0
Jan 16, 9 PM $ 0.0₅223
+0.00%
$ 70 $ 0
Jan 16, 12 AM $ 0.0₅278
+26.84%
$ 88 $ 0
Jan 14, 8 PM $ 0.0000106
-47.40%
$ 333 $ 1
Jan 12, 2 AM $ 0.00539
+0.00%
$ 169,799 $ 276
Jan 12, 12 AM $ 0.00867
+0.00%
$ 272,976 $ 86
Jan 11, 11 PM $ 0.0063
-50.82%
$ 198,386 $ 70
Jan 10, 11 AM $ 0.0₅412
+0.00%
$ 130 $ 0
Jan 9, 7 PM $ 0.0₅305
+24.86%
$ 96 $ 0
Jan 7, 9 PM $ 0.0₅534
+0.00%
$ 168 $ 0.1
Jan 7, 12 AM $ 0.0₅375
+0.00%
$ 118 $ 11
Jan 6, 11 PM $ 0.0₅496
+0.00%
$ 156 $ 10
Jan 6, 10 PM $ 0.0₅485
+0.00%
$ 153 $ 8
Jan 6, 6 PM $ 0.0₅392
-60.53%
$ 124 $ 20
Jan 6, 1 PM $ 0.0₅435
+0.00%
$ -- $ 8
Jan 6, 12 PM $ 0.0₅375
+10.54%
$ 119 $ 9
Jan 6, 3 AM $ 0.000331
+0.00%
$ 10,494 $ 649
Jan 6, 2 AM $ 0.000249
+26.64%
$ 7,896 $ 633
Jan 6, 1 AM $ 0.000171
+111.22%
$ 5,416 $ 288
Jan 6, 12 AM $ 0.0000926
-4.26%
$ 2,937 $ 172
Jan 5, 11 PM $ 0.000174
+0.00%
$ 5,522 $ 122
Jan 5, 6 PM $ 0.000111
+0.00%
$ 3,505 $ 104
Jan 5, 5 PM $ 0.000105
-21.72%
$ 3,323 $ 114
Jan 5, 9 AM $ 0.63
+172,129.05%
$ 19.97 million $ 0
Jan 4, 9 PM $ 0.000112
+0.00%
$ 3,555 $ 27
Jan 4, 8 PM $ 0.000123
+0.00%
$ 3,887 $ 26
Jan 4, 7 PM $ 0.000121
+78.27%
$ 3,840 $ 25
Jan 3, 11 PM $ 0.0000194
-15.39%
$ 615 $ 16
Jan 3, 10 PM $ 0.0000228
+14.55%
$ 697 $ 16
Jan 3, 9 PM $ 0.0000203
+33.02%
$ 643 $ 9
Jan 3, 8 PM $ 0.0000152
+25.57%
$ 483 $ 2
Download