Ember Historical Data

SXM
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅204
-30.30%
$ 64 $ 0
Mar 8, 2026 $ 0.0₅434
+148.64%
$ -- $ 0.01
Feb 21, 2026 $ 0.0₅188
+0.00%
$ 59 $ 0
Feb 20, 2026 $ 0.0₅829
+0.00%
$ 261 $ 0.1
Feb 5, 2026 $ 0.0₅351
+10.81%
$ -- $ 0
Feb 3, 2026 $ 0.0₅2
+10.28%
$ 63 $ 0
Jan 25, 2026 $ 0.0₅31
+0.51%
$ -- $ 0
Jan 16, 2026 $ 0.0₅223
+1.66%
$ 70 $ 0
Jan 14, 2026 $ 0.0000106
-47.40%
$ 333 $ 1
Jan 12, 2026 $ 0.00539
-37.80%
$ -- $ 276
Jan 11, 2026 $ 0.0063
-50.82%
$ 198,386 $ 70
Jan 10, 2026 $ 0.0₅412
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0₅305
+24.86%
$ 96 $ 0
Jan 7, 2026 $ 0.0₅534
+42.56%
$ 168 $ 0.1
Jan 6, 2026 $ 0.0₅496
-94.87%
$ 156 $ 10
Jan 5, 2026 $ 0.000174
-52.39%
$ 5,522 $ 122
Jan 4, 2026 $ 0.000112
+65.04%
$ 3,555 $ 27
Jan 3, 2026 $ 0.0000194
+59.86%
$ 615 $ 16
Nov 9, 2025 $ 0.0000139
+495.38%
$ 443 $ 4
Nov 8, 2025 $ 0.0₅268
-36.00%
$ 85 $ 0
Nov 7, 2025 $ 0.0₅238
-23.89%
$ 76 $ 16
Nov 6, 2025 $ 0.0₅495
+10.78%
$ 158 $ 6
Nov 4, 2025 $ 0.0₅417
+19.04%
$ 134 $ 13
Nov 3, 2025 $ 0.0₅356
+28.85%
$ 115 $ 2
Nov 1, 2025 $ 0.0₅239
-46.90%
$ 77 $ 0.1
Download