Ember Historical Data

SXM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₅602
+92.70%
$ 192 $ 8
Nov 6, 7 PM $ 0.0₅495
+0.00%
$ 158 $ 6
Nov 6, 2 PM $ 0.0₅398
+0.44%
$ 127 $ 4
Nov 6, 1 PM $ 0.0₅432
-37.85%
$ 138 $ 5
Nov 6, 12 PM $ 0.0₅668
+0.00%
$ 214 $ 2
Nov 6, 5 AM $ 0.0₅566
+0.00%
$ 181 $ 27
Nov 6, 4 AM $ 0.0₅572
+0.41%
$ 183 $ 27
Nov 6, 3 AM $ 0.0₅498
+0.21%
$ 159 $ 22
Nov 6, 2 AM $ 0.0₅495
+0.67%
$ 158 $ 21
Nov 6, 1 AM $ 0.0₅492
+10.12%
$ 158 $ 47
Nov 4, 11 PM $ 0.0₅417
+70.65%
$ 134 $ 13
Nov 4, 6 PM $ 0.0₅377
-0.95%
$ 121 $ 4
Nov 4, 1 AM $ 0.0₅351
+0.00%
$ 113 $ 3
Nov 3, 10 PM $ 0.0₅356
+6.18%
$ 115 $ 2
Nov 3, 9 PM $ 0.0₅288
-16.71%
$ 92 $ 2
Nov 3, 8 AM $ 0.0₅276
-0.29%
$ 89 $ 0
Nov 1, 11 PM $ 0.0₅239
-46.90%
$ 77 $ 0.1
Download