Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0472
+0.00%
$ 786,602 $ 63,631
Apr 21, 2026 $ 0.0469
-1.91%
$ 811,752 $ 289,555
Apr 20, 2026 $ 0.0478
+1.22%
$ 796,368 $ 94,066
Apr 19, 2026 $ 0.0472
-2.65%
$ 786,411 $ 80,456
Apr 18, 2026 $ 0.0485
+0.33%
$ 807,460 $ 350,960
Apr 17, 2026 $ 0.0484
+2.14%
$ 805,186 $ 291,880
Apr 16, 2026 $ 0.0473
+0.95%
$ 788,455 $ 359,403
Apr 15, 2026 $ 0.0469
-3.21%
$ 781,080 $ 396,338
Apr 14, 2026 $ 0.0484
-1.82%
$ 809,193 $ 258,030
Apr 13, 2026 $ 0.0493
+1.50%
$ 821,329 $ 224,242
Apr 12, 2026 $ 0.0486
+2.40%
$ 808,636 $ 220,145
Apr 11, 2026 $ 0.0475
+0.48%
$ 790,034 $ 68,366
Apr 10, 2026 $ 0.0473
-3.86%
$ 787,413 $ 103,338
Apr 9, 2026 $ 0.0492
-0.70%
$ 818,737 $ 97,497
Apr 8, 2026 $ 0.0495
-1.37%
$ 824,835 $ 78,271
Apr 7, 2026 $ 0.0502
+3.20%
$ 836,262 $ 77,535
Apr 6, 2026 $ 0.0487
+1.13%
$ 810,364 $ 80,880
Apr 5, 2026 $ 0.0481
+1.61%
$ 800,885 $ 98,490
Apr 4, 2026 $ 0.0473
+0.86%
$ 788,190 $ 76,520
Apr 3, 2026 $ 0.0469
-0.26%
$ 781,453 $ 88,440
Apr 2, 2026 $ 0.0471
-3.14%
$ 780,468 $ 75,370
Apr 1, 2026 $ 0.0486
-0.92%
$ 796,038 $ 88,290
Mar 31, 2026 $ 0.049
+2.00%
$ 803,457 $ 77,850
Mar 30, 2026 $ 0.0481
+0.00%
$ 787,669 $ 82,215
Mar 29, 2026 $ 0.0481
-0.32%
$ 787,636 $ 89,779
Mar 28, 2026 $ 0.0482
+2.09%
$ 790,173 $ 111,875
Mar 27, 2026 $ 0.0472
+2.75%
$ 773,972 $ 97,813
Mar 26, 2026 $ 0.046
-2.30%
$ 753,280 $ 79,230
Mar 25, 2026 $ 0.047
-0.06%
$ 771,013 $ 112,718
Mar 24, 2026 $ 0.0471
+2.34%
$ 771,701 $ 80,552
Mar 23, 2026 $ 0.046
+1.11%
$ 750,290 $ 130,308
Mar 22, 2026 $ 0.0455
-6.92%
$ 744,017 $ 124,316
Mar 21, 2026 $ 0.0489
+1.39%
$ 800,756 $ 75,660
Mar 20, 2026 $ 0.0482
+1.61%
$ 790,736 $ 83,165
Mar 19, 2026 $ 0.0475
-1.80%
$ 778,154 $ 76,182
Mar 18, 2026 $ 0.0483
-1.33%
$ 792,338 $ 82,189
Mar 17, 2026 $ 0.049
-4.27%
$ 802,687 $ 198,620
Mar 16, 2026 $ 0.0511
-1.22%
$ 837,852 $ 90,178
Mar 15, 2026 $ 0.0518
-3.89%
$ 848,185 $ 287,186
Mar 14, 2026 $ 0.0539
+6.41%
$ 881,837 $ 647,420
Mar 13, 2026 $ 0.0507
+0.52%
$ 829,446 $ 72,795
Mar 12, 2026 $ 0.0504
-1.14%
$ 826,722 $ 144,161
Mar 11, 2026 $ 0.051
+8.69%
$ 826,026 $ 181,660
Mar 10, 2026 $ 0.0469
+2.24%
$ 755,043 $ 197,770
Mar 9, 2026 $ 0.0459
-2.31%
$ 762,661 $ 79,573
Mar 8, 2026 $ 0.047
+2.00%
$ 756,081 $ 82,299
Mar 7, 2026 $ 0.0461
-0.54%
$ 741,097 $ 66,380
Mar 6, 2026 $ 0.0463
-0.22%
$ 745,107 $ 68,639
Mar 5, 2026 $ 0.0464
-2.62%
$ 744,870 $ 82,286
Mar 4, 2026 $ 0.0477
+1.55%
$ 748,245 $ 73,453
Download