Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0438
-0.08%
$ 763,431 $ 80,273
Yesterday $ 0.0435
-0.76%
$ 757,774 $ 87,052
May 11, 2026 $ 0.0438
+1.68%
$ 763,612 $ 80,452
May 10, 2026 $ 0.0431
-0.02%
$ 750,999 $ 74,162
May 9, 2026 $ 0.0431
-0.79%
$ 751,143 $ 74,182
May 8, 2026 $ 0.0435
+4.75%
$ 757,122 $ 74,298
May 7, 2026 $ 0.0415
-2.69%
$ 721,960 $ 93,013
May 6, 2026 $ 0.0426
+0.13%
$ 737,639 $ 71,128
May 5, 2026 $ 0.0426
+2.79%
$ 736,645 $ 99,687
May 4, 2026 $ 0.0414
-6.08%
$ 716,673 $ 154,908
May 3, 2026 $ 0.0441
-0.96%
$ 763,031 $ 65,676
May 2, 2026 $ 0.0445
-1.96%
$ 770,418 $ 77,065
May 1, 2026 $ 0.0454
+0.33%
$ 785,806 $ 59,376
Apr 30, 2026 $ 0.0453
-1.68%
$ 783,237 $ 64,513
Apr 29, 2026 $ 0.046
-0.38%
$ 796,600 $ 70,717
Apr 28, 2026 $ 0.0462
+0.77%
$ 799,481 $ 63,263
Apr 27, 2026 $ 0.0459
-2.39%
$ 763,623 $ 125,113
Apr 26, 2026 $ 0.047
+0.18%
$ 782,736 $ 62,735
Apr 25, 2026 $ 0.0469
+0.22%
$ 780,565 $ 64,377
Apr 24, 2026 $ 0.0468
-1.82%
$ 779,714 $ 62,233
Apr 23, 2026 $ 0.0477
+1.00%
$ 793,699 $ 70,676
Apr 22, 2026 $ 0.0472
+0.65%
$ 787,028 $ 63,474
Apr 21, 2026 $ 0.0469
-1.91%
$ 811,752 $ 289,555
Apr 20, 2026 $ 0.0478
+1.22%
$ 796,368 $ 94,066
Apr 19, 2026 $ 0.0472
-2.65%
$ 786,411 $ 80,456
Apr 18, 2026 $ 0.0485
+0.33%
$ 807,460 $ 350,960
Apr 17, 2026 $ 0.0484
+2.14%
$ 805,186 $ 291,880
Apr 16, 2026 $ 0.0473
+0.95%
$ 788,455 $ 359,403
Apr 15, 2026 $ 0.0469
-3.21%
$ 781,080 $ 396,338
Apr 14, 2026 $ 0.0484
-1.82%
$ 809,193 $ 258,030
Apr 13, 2026 $ 0.0493
+1.50%
$ 821,329 $ 224,242
Apr 12, 2026 $ 0.0486
+2.40%
$ 808,636 $ 220,145
Apr 11, 2026 $ 0.0475
+0.48%
$ 790,034 $ 68,366
Apr 10, 2026 $ 0.0473
-3.86%
$ 787,413 $ 103,338
Apr 9, 2026 $ 0.0492
-0.70%
$ 818,737 $ 97,497
Apr 8, 2026 $ 0.0495
-1.37%
$ 824,835 $ 78,271
Apr 7, 2026 $ 0.0502
+3.20%
$ 836,262 $ 77,535
Apr 6, 2026 $ 0.0487
+1.13%
$ 810,364 $ 80,880
Apr 5, 2026 $ 0.0481
+1.61%
$ 800,885 $ 98,490
Apr 4, 2026 $ 0.0473
+0.86%
$ 788,190 $ 76,520
Apr 3, 2026 $ 0.0469
-0.26%
$ 781,453 $ 88,440
Apr 2, 2026 $ 0.0471
-3.14%
$ 780,468 $ 75,370
Apr 1, 2026 $ 0.0486
-0.92%
$ 796,038 $ 88,290
Mar 31, 2026 $ 0.049
+2.00%
$ 803,457 $ 77,850
Mar 30, 2026 $ 0.0481
+0.00%
$ 787,669 $ 82,215
Mar 29, 2026 $ 0.0481
-0.32%
$ 787,636 $ 89,779
Mar 28, 2026 $ 0.0482
+2.09%
$ 790,173 $ 111,875
Mar 27, 2026 $ 0.0472
+2.75%
$ 773,972 $ 97,813
Mar 26, 2026 $ 0.046
-2.30%
$ 753,280 $ 79,230
Mar 25, 2026 $ 0.047
-0.06%
$ 771,013 $ 112,718
Download