Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0152
+0.06%
$316,786 $58,241
Yesterday $0.0155
-2.45%
$321,943 $59,149
Oct 30, 2026 $0.0159
-6.80%
$331,041 $65,580
Oct 29, 2026 $0.0171
-0.91%
$354,616 $58,395
Oct 28, 2026 $0.0172
+1.75%
$358,479 $58,751
Oct 27, 2026 $0.0169
-3.44%
$352,727 $57,375
Oct 26, 2026 $0.0175
-3.46%
$364,877 $57,366
Oct 25, 2026 $0.0182
+0.24%
$378,943 $56,907
Oct 24, 2026 $0.0181
-2.35%
$377,046 $55,981
Oct 23, 2026 $0.0186
-1.30%
$385,762 $63,059
Oct 22, 2026 $0.0188
+4.18%
$390,722 $71,183
Oct 21, 2026 $0.0181
+2.44%
$372,756 $57,727
Oct 20, 2026 $0.0176
+2.13%
$366,587 $62,758
Oct 19, 2026 $0.0173
-0.08%
$358,928 $59,336
Oct 18, 2026 $0.0173
+0.45%
$359,229 $61,994
Oct 17, 2026 $0.0172
-1.49%
$357,422 $57,382
Oct 16, 2026 $0.0175
+0.67%
$363,039 $56,232
Oct 15, 2026 $0.0173
-3.86%
$360,637 $59,940
Oct 14, 2026 $0.018
-1.07%
$376,271 $59,718
Oct 13, 2026 $0.0182
-2.83%
$378,335 $61,298
Oct 12, 2026 $0.0188
-2.45%
$389,469 $73,733
Oct 11, 2026 $0.0192
+2.04%
$397,890 $81,632
Oct 10, 2026 $0.0189
+0.94%
$391,130 $117,827
Oct 9, 2026 $0.0187
-2.23%
$388,362 $362,111
Oct 8, 2026 $0.0191
-1.04%
$396,686 $64,064
Oct 7, 2026 $0.0193
-4.91%
$402,392 $75,212
Oct 6, 2026 $0.0203
+0.94%
$422,121 $57,788
Oct 5, 2026 $0.0201
+0.75%
$417,627 $62,759
Oct 4, 2026 $0.0199
-0.88%
$415,054 $62,764
Oct 3, 2026 $0.0201
-2.63%
$418,748 $58,860
Oct 2, 2026 $0.0207
-1.01%
$424,473 $58,271
Oct 1, 2026 $0.0209
+2.88%
$428,624 $66,002
Sep 30, 2026 $0.0203
-0.13%
$417,124 $65,177
Sep 29, 2026 $0.0203
+0.87%
$417,151 $60,194
Sep 28, 2026 $0.0201
-6.24%
$413,732 $76,604
Sep 27, 2026 $0.0215
+0.98%
$441,101 $69,326
Sep 26, 2026 $0.0213
-1.16%
$437,365 $54,583
Sep 25, 2026 $0.0215
+2.70%
$442,109 $63,674
Sep 24, 2026 $0.021
+1.47%
$430,478 $60,502
Sep 23, 2026 $0.0207
-4.17%
$424,241 $70,309
Sep 22, 2026 $0.0215
+2.21%
$443,157 $74,676
Sep 21, 2026 $0.0211
+2.46%
$432,999 $88,945
Sep 20, 2026 $0.0206
+1.42%
$423,374 $74,957
Sep 19, 2026 $0.0203
-0.81%
$416,818 $85,466
Sep 18, 2026 $0.0205
+5.29%
$413,082 $66,520
Sep 17, 2026 $0.0194
-2.70%
$392,269 $61,813
Sep 16, 2026 $0.02
+4.70%
$403,216 $62,029
Sep 15, 2026 $0.0191
-0.05%
$385,220 $92,696
Sep 14, 2026 $0.0191
-0.14%
$385,476 $60,987
Sep 13, 2026 $0.0191
+0.66%
$385,834 $61,350
Download