Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0187
+0.13%
$387,881 $90,241
Yesterday $0.0192
+2.04%
$397,890 $81,632
Oct 10, 2026 $0.0189
+0.94%
$391,130 $117,827
Oct 9, 2026 $0.0187
-2.23%
$388,362 $362,111
Oct 8, 2026 $0.0191
-1.04%
$396,686 $64,064
Oct 7, 2026 $0.0193
-4.91%
$402,392 $75,212
Oct 6, 2026 $0.0203
+0.94%
$422,121 $57,788
Oct 5, 2026 $0.0201
+0.75%
$417,627 $62,759
Oct 4, 2026 $0.0199
-0.88%
$415,054 $62,764
Oct 3, 2026 $0.0201
-2.63%
$418,748 $58,860
Oct 2, 2026 $0.0207
-1.01%
$424,473 $58,271
Oct 1, 2026 $0.0209
+2.88%
$428,624 $66,002
Sep 30, 2026 $0.0203
-0.13%
$417,124 $65,177
Sep 29, 2026 $0.0203
+0.87%
$417,151 $60,194
Sep 28, 2026 $0.0201
-6.24%
$413,732 $76,604
Sep 27, 2026 $0.0215
+0.98%
$441,101 $69,326
Sep 26, 2026 $0.0213
-1.16%
$437,365 $54,583
Sep 25, 2026 $0.0215
+2.70%
$442,109 $63,674
Sep 24, 2026 $0.021
+1.47%
$430,478 $60,502
Sep 23, 2026 $0.0207
-4.17%
$424,241 $70,309
Sep 22, 2026 $0.0215
+2.21%
$443,157 $74,676
Sep 21, 2026 $0.0211
+2.46%
$432,999 $88,945
Sep 20, 2026 $0.0206
+1.42%
$423,374 $74,957
Sep 19, 2026 $0.0203
-0.81%
$416,818 $85,466
Sep 18, 2026 $0.0205
+5.29%
$413,082 $66,520
Sep 17, 2026 $0.0194
-2.70%
$392,269 $61,813
Sep 16, 2026 $0.02
+4.70%
$403,216 $62,029
Sep 15, 2026 $0.0191
-0.05%
$385,220 $92,696
Sep 14, 2026 $0.0191
-0.14%
$385,476 $60,987
Sep 13, 2026 $0.0191
+0.66%
$385,834 $61,350
Sep 12, 2026 $0.019
-1.71%
$382,928 $56,789
Sep 11, 2026 $0.0193
+4.67%
$389,972 $70,449
Sep 10, 2026 $0.0185
-2.89%
$372,770 $62,967
Sep 9, 2026 $0.019
-0.20%
$383,501 $65,945
Sep 8, 2026 $0.019
+2.26%
$384,426 $75,677
Sep 7, 2026 $0.0186
-1.68%
$375,864 $64,015
Sep 6, 2026 $0.0189
+1.14%
$382,661 $63,160
Sep 5, 2026 $0.0187
-5.43%
$377,798 $108,196
Sep 4, 2026 $0.0198
-1.81%
$399,728 $58,590
Sep 3, 2026 $0.0202
+1.37%
$407,107 $58,479
Sep 2, 2026 $0.0199
-2.39%
$401,447 $66,136
Sep 1, 2026 $0.0204
+1.00%
$410,446 $25,641
Aug 31, 2026 $0.0202
+0.73%
$402,960 $54,204
Aug 30, 2026 $0.02
+1.34%
$403,435 $64,561
Aug 29, 2026 $0.0198
-0.53%
$398,088 $53,841
Aug 28, 2026 $0.0199
-2.60%
$400,192 $57,692
Aug 27, 2026 $0.0204
-1.11%
$411,752 $77,296
Aug 26, 2026 $0.0206
-0.33%
$415,518 $73,771
Aug 25, 2026 $0.0207
+2.33%
$416,888 $116,648
Aug 24, 2026 $0.0202
-1.83%
$407,406 $93,298
Download