Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.09%
$ 618,763 $ 68,359
Yesterday $ 0.0346
-1.58%
$ 603,486 $ 64,498
May 31, 2026 $ 0.0352
-0.56%
$ 611,874 $ 58,501
May 30, 2026 $ 0.0354
+0.19%
$ 616,319 $ 58,153
May 29, 2026 $ 0.0353
-1.87%
$ 615,782 $ 66,269
May 28, 2026 $ 0.036
-1.65%
$ 626,934 $ 71,561
May 27, 2026 $ 0.0366
+0.98%
$ 637,822 $ 61,926
May 26, 2026 $ 0.0362
-0.58%
$ 632,178 $ 68,845
May 25, 2026 $ 0.0365
+2.66%
$ 635,235 $ 64,103
May 24, 2026 $ 0.0355
+0.64%
$ 618,799 $ 59,403
May 23, 2026 $ 0.0353
-7.59%
$ 614,858 $ 95,154
May 22, 2026 $ 0.0382
-3.45%
$ 664,079 $ 61,088
May 21, 2026 $ 0.0395
-0.40%
$ 688,653 $ 64,350
May 20, 2026 $ 0.0397
-0.52%
$ 691,426 $ 62,589
May 19, 2026 $ 0.0399
+0.88%
$ 695,374 $ 61,964
May 18, 2026 $ 0.0395
-0.79%
$ 689,117 $ 68,365
May 17, 2026 $ 0.0399
-1.63%
$ 694,306 $ 64,307
May 16, 2026 $ 0.0405
-1.03%
$ 705,515 $ 62,639
May 15, 2026 $ 0.0409
-1.10%
$ 713,342 $ 65,941
May 14, 2026 $ 0.0414
-3.94%
$ 721,306 $ 75,755
May 13, 2026 $ 0.0431
-0.91%
$ 750,882 $ 70,523
May 12, 2026 $ 0.0435
-0.76%
$ 757,774 $ 87,052
May 11, 2026 $ 0.0438
+1.68%
$ 763,612 $ 80,452
May 10, 2026 $ 0.0431
-0.02%
$ 750,999 $ 74,162
May 9, 2026 $ 0.0431
-0.79%
$ 751,143 $ 74,182
May 8, 2026 $ 0.0435
+4.75%
$ 757,122 $ 74,298
May 7, 2026 $ 0.0415
-2.69%
$ 721,960 $ 93,013
May 6, 2026 $ 0.0426
+0.13%
$ 737,639 $ 71,128
May 5, 2026 $ 0.0426
+2.79%
$ 736,645 $ 99,687
May 4, 2026 $ 0.0414
-6.08%
$ 716,673 $ 154,908
May 3, 2026 $ 0.0441
-0.96%
$ 763,031 $ 65,676
May 2, 2026 $ 0.0445
-1.96%
$ 770,418 $ 77,065
May 1, 2026 $ 0.0454
+0.33%
$ 785,806 $ 59,376
Apr 30, 2026 $ 0.0453
-1.68%
$ 783,237 $ 64,513
Apr 29, 2026 $ 0.046
-0.38%
$ 796,600 $ 70,717
Apr 28, 2026 $ 0.0462
+0.77%
$ 799,481 $ 63,263
Apr 27, 2026 $ 0.0459
-2.39%
$ 763,623 $ 125,113
Apr 26, 2026 $ 0.047
+0.18%
$ 782,736 $ 62,735
Apr 25, 2026 $ 0.0469
+0.22%
$ 780,565 $ 64,377
Apr 24, 2026 $ 0.0468
-1.82%
$ 779,714 $ 62,233
Apr 23, 2026 $ 0.0477
+1.00%
$ 793,699 $ 70,676
Apr 22, 2026 $ 0.0472
+0.65%
$ 787,028 $ 63,474
Apr 21, 2026 $ 0.0469
-1.91%
$ 811,752 $ 289,555
Apr 20, 2026 $ 0.0478
+1.22%
$ 796,368 $ 94,066
Apr 19, 2026 $ 0.0472
-2.65%
$ 786,411 $ 80,456
Apr 18, 2026 $ 0.0485
+0.33%
$ 807,460 $ 350,960
Apr 17, 2026 $ 0.0484
+2.14%
$ 805,186 $ 291,880
Apr 16, 2026 $ 0.0473
+0.95%
$ 788,455 $ 359,403
Apr 15, 2026 $ 0.0469
-3.21%
$ 781,080 $ 396,338
Apr 14, 2026 $ 0.0484
-1.82%
$ 809,193 $ 258,030
Download