Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0206
+0.00%
$ 412,071 $ 57,284
Today, at 12 AM $ 0.0206
-0.47%
$ 413,086 $ 56,739
Yesterday, at 11 PM $ 0.0207
+0.11%
$ 415,036 $ 56,180
Yesterday, at 10 PM $ 0.0207
-0.54%
$ 414,578 $ 55,980
Yesterday, at 9 PM $ 0.0208
+0.54%
$ 416,840 $ 56,384
Yesterday, at 8 PM $ 0.0207
-0.48%
$ 414,597 $ 56,119
Yesterday, at 7 PM $ 0.0208
+0.73%
$ 416,609 $ 55,412
Yesterday, at 6 PM $ 0.0206
+0.14%
$ 413,583 $ 55,565
Yesterday, at 5 PM $ 0.0206
-0.05%
$ 413,000 $ 54,957
Yesterday, at 4 PM $ 0.0206
+0.10%
$ 413,204 $ 54,753
Yesterday, at 3 PM $ 0.0206
-0.45%
$ 412,776 $ 54,961
Yesterday, at 2 PM $ 0.0207
-0.19%
$ 414,632 $ 54,316
Yesterday, at 1 PM $ 0.0207
+0.04%
$ 415,438 $ 54,041
Yesterday, at 12 PM $ 0.0207
-0.03%
$ 415,253 $ 54,051
Yesterday, at 11 AM $ 0.0207
+0.20%
$ 415,380 $ 54,284
Yesterday, at 10 AM $ 0.0207
+0.32%
$ 414,542 $ 54,045
Yesterday, at 9 AM $ 0.0206
-0.93%
$ 413,199 $ 53,795
Yesterday, at 8 AM $ 0.0208
-0.08%
$ 417,064 $ 53,591
Yesterday, at 7 AM $ 0.0208
+0.95%
$ 417,380 $ 53,537
Yesterday, at 6 AM $ 0.0206
+0.51%
$ 413,433 $ 53,330
Yesterday, at 5 AM $ 0.0205
+0.10%
$ 411,338 $ 53,598
Yesterday, at 4 AM $ 0.0205
-0.30%
$ 410,944 $ 53,794
Yesterday, at 3 AM $ 0.0206
-0.49%
$ 412,189 $ 53,990
Yesterday, at 2 AM $ 0.0207
-1.02%
$ 414,202 $ 54,546
Yesterday, at 1 AM $ 0.0209
+0.04%
$ 418,471 $ 55,220
Yesterday, at 12 AM $ 0.0209
-0.41%
$ 418,299 $ 55,373
Aug 9, 11 PM $ 0.021
-0.23%
$ 420,038 $ 55,883
Aug 9, 10 PM $ 0.021
-0.18%
$ 421,013 $ 56,118
Aug 9, 9 PM $ 0.021
-0.23%
$ 421,793 $ 55,452
Aug 9, 8 PM $ 0.0211
+0.18%
$ 422,765 $ 55,562
Aug 9, 7 PM $ 0.021
+0.08%
$ 421,988 $ 54,933
Aug 9, 6 PM $ 0.021
+0.01%
$ 421,640 $ 55,053
Aug 9, 5 PM $ 0.021
+0.05%
$ 421,594 $ 56,995
Aug 9, 4 PM $ 0.021
-0.16%
$ 421,379 $ 56,610
Aug 9, 3 PM $ 0.0211
+0.39%
$ 422,062 $ 57,846
Aug 9, 2 PM $ 0.021
+0.04%
$ 420,435 $ 58,064
Aug 9, 1 PM $ 0.021
-0.01%
$ 420,253 $ 59,217
Aug 9, 12 PM $ 0.021
-0.18%
$ 420,287 $ 60,208
Aug 9, 11 AM $ 0.021
+0.19%
$ 421,055 $ 60,044
Aug 9, 10 AM $ 0.021
+0.00%
$ 420,241 $ 60,310
Aug 9, 9 AM $ 0.021
-0.13%
$ 420,245 $ 60,555
Aug 9, 8 AM $ 0.021
-0.09%
$ 420,813 $ 60,405
Aug 9, 7 AM $ 0.021
-0.13%
$ 421,195 $ 60,133
Aug 9, 6 AM $ 0.021
+0.40%
$ 421,763 $ 60,453
Aug 9, 5 AM $ 0.021
-0.30%
$ 420,096 $ 60,030
Aug 9, 4 AM $ 0.021
+0.39%
$ 421,379 $ 59,798
Aug 9, 3 AM $ 0.0209
+0.49%
$ 419,760 $ 59,882
Aug 9, 2 AM $ 0.0208
-0.79%
$ 417,728 $ 59,478
Aug 9, 1 AM $ 0.021
-0.37%
$ 421,048 $ 63,929
Aug 9, 12 AM $ 0.0211
+0.34%
$ 422,624 $ 67,945
Download