Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0252
+0.00%
$ 454,698 $ 57,573
9:06 AM $ 0.0252
+0.07%
$ 454,698 $ 57,535
9:05 AM $ 0.0252
-0.04%
$ 454,698 $ 57,522
9:04 AM $ 0.0252
-0.04%
$ 454,698 $ 57,504
9:03 AM $ 0.0252
-0.03%
$ 454,698 $ 57,445
9:02 AM $ 0.0252
+0.07%
$ 454,698 $ 57,445
9:01 AM $ 0.0252
+0.08%
$ 454,698 $ 57,478
9:00 AM $ 0.0252
-0.04%
$ 454,698 $ 57,487
8:59 AM $ 0.0252
-0.04%
$ 454,492 $ 57,478
8:58 AM $ 0.0252
+0.04%
$ 454,492 $ 57,518
8:57 AM $ 0.0252
+0.18%
$ 454,492 $ 57,509
8:56 AM $ 0.0252
-0.25%
$ 454,492 $ 57,450
8:55 AM $ 0.0252
+0.00%
$ 454,492 $ 57,379
8:54 AM $ 0.0252
+0.07%
$ 454,812 $ 57,410
8:53 AM $ 0.0252
+0.14%
$ 454,812 $ 57,403
8:52 AM $ 0.0252
-0.04%
$ 454,812 $ 57,383
8:51 AM $ 0.0252
+0.07%
$ 454,812 $ 57,362
8:50 AM $ 0.0252
+0.07%
$ 454,812 $ 57,358
8:49 AM $ 0.0252
-0.04%
$ 453,372 $ 57,375
8:48 AM $ 0.0252
+0.04%
$ 453,372 $ 57,375
8:47 AM $ 0.0252
-0.18%
$ 453,372 $ 57,342
8:46 AM $ 0.0252
+0.00%
$ 453,372 $ 57,422
8:45 AM $ 0.0252
-0.04%
$ 453,372 $ 57,422
8:44 AM $ 0.0252
-0.04%
$ 454,332 $ 57,486
8:43 AM $ 0.0252
+0.18%
$ 454,332 $ 57,517
8:42 AM $ 0.0252
+0.07%
$ 454,332 $ 57,453
8:41 AM $ 0.0252
+0.11%
$ 454,332 $ 57,412
8:40 AM $ 0.0251
+0.07%
$ 454,332 $ 57,397
8:39 AM $ 0.0251
-0.16%
$ 452,572 $ 57,315
8:38 AM $ 0.0252
-0.25%
$ 452,572 $ 57,368
8:37 AM $ 0.0252
+0.21%
$ 452,572 $ 57,394
8:36 AM $ 0.0252
+0.14%
$ 452,572 $ 57,394
8:35 AM $ 0.0251
+0.21%
$ 452,572 $ 57,391
8:34 AM $ 0.0251
+0.00%
$ 451,750 $ 57,364
8:33 AM $ 0.0251
+0.21%
$ 451,750 $ 57,374
8:32 AM $ 0.025
+0.37%
$ 451,750 $ 57,344
8:31 AM $ 0.0249
+0.62%
$ 451,750 $ 57,314
8:30 AM $ 0.0248
-0.08%
$ 451,750 $ 57,295
8:29 AM $ 0.0248
-0.68%
$ 446,709 $ 57,254
8:28 AM $ 0.025
+0.00%
$ 446,709 $ 57,260
8:27 AM $ 0.025
+0.00%
$ 446,709 $ 57,262
8:26 AM $ 0.025
+0.00%
$ 446,709 $ 57,285
8:25 AM $ 0.025
-0.28%
$ 446,709 $ 57,320
8:24 AM $ 0.025
-0.44%
$ 451,034 $ 57,269
8:23 AM $ 0.0251
-0.07%
$ 451,034 $ 56,596
8:22 AM $ 0.0252
+0.18%
$ 451,034 $ 56,657
8:21 AM $ 0.0251
+0.38%
$ 451,034 $ 56,700
8:20 AM $ 0.025
+0.18%
$ 451,034 $ 56,700
8:19 AM $ 0.025
-0.47%
$ 450,016 $ 56,686
8:18 AM $ 0.0251
-0.06%
$ 450,016 $ 56,742
Download