Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0206
+0.00%
$ 412,071 $ 57,297
1:25 AM $ 0.0206
+0.00%
$ 412,071 $ 57,287
1:24 AM $ 0.0206
+0.00%
$ 412,071 $ 57,284
1:23 AM $ 0.0206
+0.00%
$ 412,071 $ 57,244
1:22 AM $ 0.0206
+0.00%
$ 412,071 $ 57,202
1:21 AM $ 0.0206
+0.00%
$ 412,071 $ 57,161
1:20 AM $ 0.0206
+0.00%
$ 412,071 $ 57,123
1:19 AM $ 0.0206
+0.00%
$ 412,070 $ 57,089
1:18 AM $ 0.0206
+0.00%
$ 412,070 $ 56,992
1:17 AM $ 0.0206
+0.00%
$ 412,070 $ 57,009
1:16 AM $ 0.0206
+0.05%
$ 412,070 $ 56,969
1:15 AM $ 0.0205
-0.05%
$ 412,070 $ 56,975
1:14 AM $ 0.0206
+0.00%
$ 412,070 $ 56,939
1:13 AM $ 0.0206
+0.00%
$ 412,070 $ 56,915
1:12 AM $ 0.0206
+0.00%
$ 412,070 $ 56,883
1:11 AM $ 0.0206
+0.00%
$ 412,070 $ 56,884
1:10 AM $ 0.0206
-0.07%
$ 412,070 $ 56,924
1:09 AM $ 0.0206
-0.59%
$ 412,367 $ 56,939
1:08 AM $ 0.0207
+0.00%
$ 412,367 $ 56,817
1:07 AM $ 0.0207
+0.00%
$ 412,367 $ 56,802
1:06 AM $ 0.0207
-0.05%
$ 412,367 $ 56,822
1:05 AM $ 0.0207
+0.00%
$ 412,367 $ 56,825
1:04 AM $ 0.0207
+0.00%
$ 414,991 $ 56,826
1:03 AM $ 0.0207
+0.41%
$ 414,991 $ 56,818
1:02 AM $ 0.0206
+0.05%
$ 414,991 $ 56,805
1:01 AM $ 0.0206
+0.00%
$ 414,991 $ 56,780
1:00 AM $ 0.0206
+0.00%
$ 414,991 $ 56,761
12:59 AM $ 0.0206
+0.00%
$ 413,086 $ 56,739
12:58 AM $ 0.0206
+0.00%
$ 413,086 $ 56,708
12:57 AM $ 0.0206
+0.00%
$ 413,086 $ 56,677
12:56 AM $ 0.0206
-0.05%
$ 413,086 $ 56,689
12:55 AM $ 0.0206
+0.05%
$ 413,086 $ 56,673
12:54 AM $ 0.0206
+0.00%
$ 413,086 $ 56,652
12:53 AM $ 0.0206
+0.00%
$ 413,086 $ 56,628
12:52 AM $ 0.0206
+0.00%
$ 413,086 $ 56,616
12:51 AM $ 0.0206
+0.00%
$ 413,086 $ 56,622
12:50 AM $ 0.0206
+0.00%
$ 413,086 $ 56,610
12:49 AM $ 0.0206
+0.00%
$ 413,086 $ 56,606
12:48 AM $ 0.0206
+0.00%
$ 413,086 $ 56,638
12:47 AM $ 0.0206
+0.00%
$ 413,086 $ 56,664
12:46 AM $ 0.0206
+0.02%
$ 413,086 $ 56,669
12:45 AM $ 0.0206
-0.38%
$ 413,086 $ 56,617
12:44 AM $ 0.0207
-0.05%
$ 414,564 $ 56,444
12:43 AM $ 0.0207
+0.05%
$ 414,564 $ 56,489
12:42 AM $ 0.0207
+0.00%
$ 414,564 $ 56,501
12:41 AM $ 0.0207
+0.00%
$ 414,564 $ 56,481
12:40 AM $ 0.0207
+0.00%
$ 414,564 $ 56,451
12:39 AM $ 0.0207
+0.00%
$ 414,565 $ 56,447
12:38 AM $ 0.0207
+0.00%
$ 414,565 $ 56,450
12:37 AM $ 0.0207
+0.00%
$ 414,565 $ 56,466
Download