Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0472
-0.07%
$ 786,583 $ 63,386
9:02 PM $ 0.0473
+0.15%
$ 786,583 $ 63,350
9:01 PM $ 0.0472
-0.07%
$ 786,583 $ 63,319
9:00 PM $ 0.0472
+0.00%
$ 786,583 $ 63,291
8:59 PM $ 0.0472
+0.09%
$ 786,583 $ 63,249
8:58 PM $ 0.0472
-0.04%
$ 786,583 $ 63,181
8:57 PM $ 0.0472
-0.02%
$ 786,583 $ 63,244
8:56 PM $ 0.0472
-0.03%
$ 786,583 $ 63,244
8:55 PM $ 0.0472
+0.14%
$ 786,583 $ 63,126
8:54 PM $ 0.0472
-0.07%
$ 785,479 $ 63,104
8:53 PM $ 0.0472
+0.09%
$ 785,479 $ 63,078
8:52 PM $ 0.0472
-0.07%
$ 785,479 $ 63,037
8:51 PM $ 0.0472
+0.07%
$ 785,479 $ 63,014
8:50 PM $ 0.0472
-0.09%
$ 785,479 $ 62,995
8:49 PM $ 0.0472
+0.09%
$ 786,048 $ 63,064
8:48 PM $ 0.0472
-0.09%
$ 786,048 $ 63,064
8:47 PM $ 0.0472
+0.02%
$ 786,048 $ 63,006
8:46 PM $ 0.0472
-0.02%
$ 786,048 $ 63,060
8:45 PM $ 0.0472
+0.05%
$ 786,048 $ 63,152
8:44 PM $ 0.0472
+0.00%
$ 785,616 $ 63,099
8:43 PM $ 0.0472
+0.00%
$ 785,616 $ 63,118
8:42 PM $ 0.0472
-0.02%
$ 785,616 $ 63,207
8:41 PM $ 0.0472
+0.05%
$ 785,616 $ 63,256
8:40 PM $ 0.0472
-0.05%
$ 785,616 $ 63,218
8:39 PM $ 0.0472
+0.00%
$ 785,760 $ 63,238
8:38 PM $ 0.0472
+0.02%
$ 785,760 $ 63,253
8:37 PM $ 0.0472
-0.04%
$ 785,760 $ 63,286
8:36 PM $ 0.0472
+0.04%
$ 785,760 $ 63,228
8:35 PM $ 0.0472
+0.04%
$ 785,760 $ 63,228
8:34 PM $ 0.0472
-0.07%
$ 785,326 $ 63,139
8:33 PM $ 0.0472
+0.04%
$ 785,326 $ 63,129
8:32 PM $ 0.0472
-0.04%
$ 785,326 $ 63,121
8:31 PM $ 0.0472
+0.05%
$ 785,326 $ 63,128
8:30 PM $ 0.0472
+0.02%
$ 785,326 $ 63,131
8:29 PM $ 0.0472
-0.09%
$ 785,326 $ 63,195
8:28 PM $ 0.0472
+0.07%
$ 785,326 $ 63,211
8:27 PM $ 0.0472
+0.00%
$ 785,326 $ 63,211
8:26 PM $ 0.0472
+0.02%
$ 785,326 $ 63,244
8:25 PM $ 0.0472
-0.05%
$ 785,326 $ 63,242
8:24 PM $ 0.0472
-0.02%
$ 785,758 $ 63,242
8:23 PM $ 0.0472
+0.06%
$ 785,758 $ 63,245
8:22 PM $ 0.0472
+0.00%
$ 785,758 $ 63,243
8:21 PM $ 0.0472
+0.02%
$ 785,758 $ 63,277
8:20 PM $ 0.0472
+0.00%
$ 785,758 $ 63,272
8:19 PM $ 0.0472
+0.00%
$ 785,326 $ 63,272
8:18 PM $ 0.0472
+0.00%
$ 785,326 $ 63,268
8:17 PM $ 0.0472
-0.02%
$ 785,326 $ 63,246
8:16 PM $ 0.0472
-0.07%
$ 785,326 $ 63,193
8:15 PM $ 0.0472
+0.04%
$ 785,326 $ 63,213
8:14 PM $ 0.0472
-0.04%
$ 785,759 $ 63,356
Download