Flamengo Fan Token Historical Data

MENGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.049
+7.52%
$ 803,457 $ 3.87 million
Feb 2026 $ 0.0456
-24.36%
$ 715,782 $ 2.61 million
Jan 2026 $ 0.0642
-8.20%
$ 921,831 $ 4.22 million
Dec 2025 $ 0.0701
-18.90%
$ 1.03 million $ 3.83 million
Nov 2025 $ 0.0898
-0.13%
$ 1.2 million $ 3.4 million
Oct 2025 $ 0.0856
-27.19%
$ 1.24 million $ 2.84 million
Sep 2025 $ 0.117
-11.29%
$ 1.56 million $ 3.95 million
Aug 2025 $ 0.132
+5.09%
$ 1.67 million $ 38.26 million
Jul 2025 $ 0.111
+3.10%
$ 1.53 million $ 15.76 million
Jun 2025 $ 0.111
-15.50%
$ 1.3 million $ 9.22 million
May 2025 $ 0.143
+46.29%
$ 1.56 million $ 40.82 million
Apr 2025 $ 0.0981
+2.77%
$ 1.16 million $ 32.06 million
Mar 2025 $ 0.0954
-19.17%
$ 798,130 $ 8.19 million
Feb 2025 $ 0.118
-34.38%
$ 910,097 $ 6.22 million
Jan 2025 $ 0.174
-39.36%
$ 1.34 million $ 3.04 million
Dec 2024 $ 0.28
-17.56%
$ 1.96 million $ 6.21 million
Nov 2024 $ 0.339
+14.12%
$ 10.17 million $ 22.29 million
Oct 2024 $ 0.31
-10.65%
$ 8.56 million $ 2.03 million
Sep 2024 $ 0.347
+7.44%
$ 9.98 million $ 2.9 million
Aug 2024 $ 0.323
-18.95%
$ 9.29 million $ 735,984
Jul 2024 $ 0.398
-5.54%
$ 11.47 million $ 1.77 million
Jun 2024 $ 0.421
-26.10%
$ 12.14 million $ 2.47 million
May 2024 $ 0.57
+9.78%
$ 16.44 million $ 4.33 million
Apr 2024 $ 0.519
-38.03%
$ 6.75 million $ 2.3 million
Mar 2024 $ 0.838
+36.74%
$ 11.66 million $ 5.49 million
Feb 2024 $ 0.612
+11.83%
$ 8.52 million $ 2.41 million
Jan 2024 $ 0.548
-4.53%
$ 8.95 million $ 4.07 million
Dec 2023 $ 0.574
+6.79%
$ 9.37 million $ 3.93 million
Nov 2023 $ 0.538
+4.98%
$ 8.92 million $ 4.75 million
Oct 2023 $ 0.512
+12.12%
$ 8.49 million $ 8.62 million
Sep 2023 $ 0.456
-9.00%
$ 2.09 million $ 7.11 million
Aug 2023 $ 0.499
-2.50%
$ 2.35 million $ 2.64 million
Jul 2023 $ 0.512
+17.85%
$ 2.4 million $ 14.72 million
Jun 2023 $ 0.434
-2.99%
$ 1.99 million $ 1.28 million
May 2023 $ 0.447
-7.35%
$ 2.05 million $ 2.39 million
Apr 2023 $ 0.482
+8.11%
$ 2.21 million $ 9.88 million
Mar 2023 $ 0.446
-21.80%
$ 2.04 million $ 4.45 million
Feb 2023 $ 0.57
-11.24%
$ 2.61 million $ 7.81 million
Jan 2023 $ 0.642
+9.41%
$ 2.94 million $ 7.46 million
Dec 2022 $ 0.587
-21.56%
$ 2.69 million $ 17.05 million
Nov 2022 $ 0.749
-52.33%
$ 3.43 million $ 33.93 million
Download