Flamengo Fan Token Historical Data

MENGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0467
+0.02%
$ 777,479 $ 77,730
Apr 4, 3 PM $ 0.0467
-0.16%
$ 777,332 $ 77,366
Apr 4, 2 PM $ 0.0468
-0.02%
$ 779,083 $ 77,888
Apr 4, 1 PM $ 0.0468
+0.11%
$ 779,274 $ 78,295
Apr 4, 12 PM $ 0.0467
+0.34%
$ 778,446 $ 78,453
Apr 4, 11 AM $ 0.0466
+0.07%
$ 775,791 $ 79,647
Apr 4, 10 AM $ 0.0466
-0.15%
$ 775,281 $ 80,113
Apr 4, 9 AM $ 0.0466
+0.31%
$ 776,420 $ 85,211
Apr 4, 8 AM $ 0.0465
+0.08%
$ 774,055 $ 85,342
Apr 4, 7 AM $ 0.0464
-0.04%
$ 773,398 $ 85,327
Apr 4, 6 AM $ 0.0465
-0.08%
$ 773,693 $ 85,251
Apr 4, 5 AM $ 0.0465
+0.03%
$ 774,298 $ 85,328
Apr 4, 4 AM $ 0.0465
-0.57%
$ 774,078 $ 85,024
Apr 4, 3 AM $ 0.0468
+0.06%
$ 778,550 $ 82,482
Apr 4, 2 AM $ 0.0467
-0.21%
$ 778,115 $ 83,395
Apr 4, 1 AM $ 0.0468
+0.16%
$ 779,748 $ 83,870
Apr 4, 12 AM $ 0.0468
-0.38%
$ 778,506 $ 88,686
Apr 3, 11 PM $ 0.0469
+1.81%
$ 781,453 $ 88,440
Apr 3, 10 PM $ 0.0461
+0.18%
$ 767,567 $ 84,844
Apr 3, 9 PM $ 0.046
-0.02%
$ 766,174 $ 84,089
Apr 3, 8 PM $ 0.046
-0.11%
$ 766,312 $ 83,638
Apr 3, 7 PM $ 0.0461
+0.05%
$ 767,163 $ 83,833
Apr 3, 6 PM $ 0.046
+0.01%
$ 766,771 $ 83,766
Apr 3, 5 PM $ 0.046
-0.11%
$ 766,697 $ 84,040
Apr 3, 4 PM $ 0.0461
-0.01%
$ 767,537 $ 84,513
Apr 3, 3 PM $ 0.0461
-0.02%
$ 767,601 $ 84,826
Apr 3, 2 PM $ 0.0461
-0.17%
$ 767,751 $ 83,742
Apr 3, 1 PM $ 0.0462
+0.05%
$ 769,050 $ 83,836
Apr 3, 12 PM $ 0.0462
-0.10%
$ 768,637 $ 87,179
Apr 3, 11 AM $ 0.0462
+0.04%
$ 769,441 $ 86,055
Apr 3, 10 AM $ 0.0462
-1.06%
$ 769,128 $ 84,943
Apr 3, 9 AM $ 0.0467
-0.52%
$ 777,385 $ 79,785
Apr 3, 8 AM $ 0.0469
+0.07%
$ 778,385 $ 81,458
Apr 3, 7 AM $ 0.0469
+0.32%
$ 777,879 $ 81,164
Apr 3, 6 AM $ 0.0467
+0.40%
$ 775,429 $ 80,030
Apr 3, 5 AM $ 0.0466
+0.02%
$ 772,335 $ 80,045
Apr 3, 4 AM $ 0.0466
+0.13%
$ 772,175 $ 79,945
Apr 3, 3 AM $ 0.0465
+0.69%
$ 771,205 $ 79,751
Apr 3, 2 AM $ 0.0462
-0.13%
$ 765,934 $ 80,185
Apr 3, 1 AM $ 0.0462
-1.82%
$ 766,898 $ 79,844
Apr 3, 12 AM $ 0.0471
+0.08%
$ 781,082 $ 75,227
Apr 2, 11 PM $ 0.0471
-0.19%
$ 780,468 $ 75,370
Apr 2, 10 PM $ 0.0471
+0.10%
$ 781,986 $ 75,815
Apr 2, 9 PM $ 0.0471
-0.02%
$ 781,231 $ 76,527
Apr 2, 8 PM $ 0.0471
-0.07%
$ 781,421 $ 77,192
Apr 2, 7 PM $ 0.0471
-0.13%
$ 781,947 $ 77,602
Apr 2, 6 PM $ 0.0472
-0.31%
$ 782,959 $ 78,036
Apr 2, 5 PM $ 0.0474
-0.10%
$ 785,422 $ 79,144
Apr 2, 4 PM $ 0.0474
+0.08%
$ 786,245 $ 78,562
Apr 2, 3 PM $ 0.0474
+0.00%
$ 785,628 $ 78,730