Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0207
+0.09%
$424,924 $64,595
Sep 24, 6 AM $0.0207
-0.04%
$424,545 $64,473
Sep 24, 5 AM $0.0207
-0.14%
$424,708 $64,910
Sep 24, 4 AM $0.0207
+1.27%
$425,290 $65,166
Sep 24, 3 AM $0.0204
-0.16%
$419,949 $70,704
Sep 24, 2 AM $0.0205
+0.30%
$420,630 $70,307
Sep 24, 1 AM $0.0204
-0.73%
$419,364 $70,354
Sep 24, 12 AM $0.0206
-0.42%
$422,442 $70,316
Sep 23, 11 PM $0.0207
+0.01%
$424,239 $70,309
Sep 23, 10 PM $0.0206
+1.07%
$424,186 $71,608
Sep 23, 9 PM $0.0204
+0.07%
$419,675 $76,634
Sep 23, 8 PM $0.0204
-0.12%
$419,385 $76,433
Sep 23, 7 PM $0.0204
-0.17%
$419,896 $75,170
Sep 23, 6 PM $0.0205
-0.74%
$420,595 $75,179
Sep 23, 5 PM $0.0206
+0.00%
$423,714 $76,038
Sep 23, 4 PM $0.0206
-0.13%
$423,700 $82,829
Sep 23, 3 PM $0.0207
-1.35%
$424,238 $82,182
Sep 23, 2 PM $0.0209
-2.11%
$430,044 $82,522
Sep 23, 1 PM $0.0214
-0.62%
$439,301 $80,423
Sep 23, 12 PM $0.0215
+0.63%
$442,027 $80,428
Sep 23, 11 AM $0.0214
-0.16%
$439,250 $79,486
Sep 23, 10 AM $0.0214
+0.43%
$439,957 $79,575
Sep 23, 9 AM $0.0213
+0.00%
$438,090 $80,602
Sep 23, 8 AM $0.0213
-1.29%
$438,091 $80,362
Sep 23, 7 AM $0.0216
-0.22%
$443,797 $80,591
Sep 23, 6 AM $0.0217
+0.85%
$444,781 $80,559
Sep 23, 5 AM $0.0215
-1.25%
$441,041 $79,849
Sep 23, 4 AM $0.0217
+0.70%
$446,607 $80,646
Sep 23, 3 AM $0.0216
+0.85%
$443,485 $75,019
Sep 23, 2 AM $0.0214
-0.23%
$439,733 $74,191
Sep 23, 1 AM $0.0215
-0.37%
$440,758 $74,531
Sep 23, 12 AM $0.0215
-0.07%
$442,389 $74,265
Sep 22, 11 PM $0.0215
+0.95%
$442,691 $74,676
Sep 22, 10 PM $0.0213
+0.33%
$438,526 $78,013
Sep 22, 9 PM $0.0213
-0.45%
$437,081 $76,412
Sep 22, 8 PM $0.0214
+0.34%
$439,075 $78,428
Sep 22, 7 PM $0.0213
+0.60%
$437,606 $79,065
Sep 22, 6 PM $0.0212
+0.45%
$434,995 $78,666
Sep 22, 5 PM $0.0211
+0.34%
$433,032 $77,124
Sep 22, 4 PM $0.021
-0.50%
$431,563 $70,744
Sep 22, 3 PM $0.0211
+1.12%
$433,725 $71,144
Sep 22, 2 PM $0.0209
-0.05%
$428,917 $73,202
Sep 22, 1 PM $0.0209
+0.54%
$429,131 $75,703
Sep 22, 12 PM $0.0208
+0.94%
$426,834 $75,736
Sep 22, 11 AM $0.0206
+0.23%
$422,860 $78,900
Sep 22, 10 AM $0.0205
-0.92%
$421,873 $85,570
Sep 22, 9 AM $0.0207
-0.60%
$425,780 $86,648
Sep 22, 8 AM $0.0209
+0.47%
$428,368 $87,186
Sep 22, 7 AM $0.0208
-0.23%
$426,385 $86,761
Sep 22, 6 AM $0.0208
-0.70%
$427,362 $87,312