Flamengo Fan Token Historical Data

MENGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0335
-3.31%
$ 582,792 $ 75,182
Jun 5, 1 AM $ 0.0346
-0.11%
$ 602,714 $ 78,001
Jun 5, 12 AM $ 0.0346
-0.24%
$ 603,374 $ 78,798
Jun 4, 11 PM $ 0.0347
-0.36%
$ 604,809 $ 78,882
Jun 4, 10 PM $ 0.0348
+0.43%
$ 606,977 $ 79,749
Jun 4, 9 PM $ 0.0347
-0.57%
$ 604,391 $ 79,133
Jun 4, 8 PM $ 0.0349
+0.09%
$ 607,879 $ 79,201
Jun 4, 7 PM $ 0.0349
-0.89%
$ 607,307 $ 79,801
Jun 4, 6 PM $ 0.0352
-1.24%
$ 612,760 $ 79,243
Jun 4, 5 PM $ 0.0356
-1.32%
$ 620,477 $ 77,861
Jun 4, 4 PM $ 0.0361
-0.06%
$ 628,756 $ 77,422
Jun 4, 3 PM $ 0.0361
-0.03%
$ 629,116 $ 77,069
Jun 4, 2 PM $ 0.0361
+0.09%
$ 629,303 $ 78,520
Jun 4, 1 PM $ 0.0361
+1.85%
$ 628,752 $ 80,868
Jun 4, 12 PM $ 0.0354
-2.11%
$ 617,311 $ 80,996
Jun 4, 11 AM $ 0.0362
+0.45%
$ 630,612 $ 81,280
Jun 4, 10 AM $ 0.036
-1.44%
$ 627,810 $ 82,504
Jun 4, 9 AM $ 0.0366
-0.59%
$ 636,957 $ 78,931
Jun 4, 8 AM $ 0.0368
-0.26%
$ 640,761 $ 80,183
Jun 4, 7 AM $ 0.0369
-0.75%
$ 642,427 $ 81,076
Jun 4, 6 AM $ 0.0372
+0.23%
$ 647,295 $ 80,789
Jun 4, 5 AM $ 0.0371
-0.21%
$ 645,837 $ 81,932
Jun 4, 4 AM $ 0.0371
-0.18%
$ 647,192 $ 83,035
Jun 4, 3 AM $ 0.0372
+0.55%
$ 648,387 $ 97,573
Jun 4, 2 AM $ 0.037
+0.03%
$ 644,847 $ 111,709
Jun 4, 1 AM $ 0.0371
-2.95%
$ 647,098 $ 104,878
Jun 4, 12 AM $ 0.0383
-0.40%
$ 666,801 $ 102,313
Jun 3, 11 PM $ 0.0384
+0.49%
$ 669,481 $ 103,690
Jun 3, 10 PM $ 0.0382
+0.11%
$ 666,189 $ 104,211
Jun 3, 9 PM $ 0.0382
+0.04%
$ 665,441 $ 105,394
Jun 3, 8 PM $ 0.0382
-0.01%
$ 665,160 $ 106,081
Jun 3, 7 PM $ 0.0382
+0.03%
$ 665,238 $ 106,285
Jun 3, 6 PM $ 0.0382
-0.40%
$ 665,050 $ 106,276
Jun 3, 5 PM $ 0.0383
+0.01%
$ 667,726 $ 107,195
Jun 3, 4 PM $ 0.0383
-0.99%
$ 667,650 $ 107,025
Jun 3, 3 PM $ 0.0387
-0.73%
$ 674,313 $ 106,226
Jun 3, 2 PM $ 0.039
-0.80%
$ 679,257 $ 107,463
Jun 3, 1 PM $ 0.0393
+0.28%
$ 684,745 $ 105,359
Jun 3, 12 PM $ 0.0392
+0.20%
$ 682,837 $ 105,757
Jun 3, 11 AM $ 0.0391
+0.07%
$ 681,447 $ 120,344
Jun 3, 10 AM $ 0.0391
+0.29%
$ 680,939 $ 155,986
Jun 3, 9 AM $ 0.039
-0.55%
$ 678,980 $ 155,461
Jun 3, 8 AM $ 0.0392
+0.79%
$ 682,764 $ 153,547
Jun 3, 7 AM $ 0.0389
+0.41%
$ 677,395 $ 153,989
Jun 3, 6 AM $ 0.0387
-0.21%
$ 674,619 $ 153,001
Jun 3, 5 AM $ 0.0388
+0.25%
$ 676,021 $ 152,019
Jun 3, 4 AM $ 0.0388
-0.93%
$ 676,791 $ 150,932
Jun 3, 3 AM $ 0.0391
+5.78%
$ 680,760 $ 138,487
Jun 3, 2 AM $ 0.0369
+0.11%
$ 643,559 $ 127,132
Jun 3, 1 AM $ 0.0369
-0.08%
$ 642,772 $ 126,722