Flamengo Fan Token Historical Data

MENGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0191
-0.07%
$ 347,969 $ 72,311
Jul 24, 6 AM $ 0.0191
-0.06%
$ 348,223 $ 76,195
Jul 24, 5 AM $ 0.0191
+0.11%
$ 348,416 $ 76,178
Jul 24, 4 AM $ 0.0191
+0.32%
$ 348,031 $ 77,430
Jul 24, 3 AM $ 0.019
-0.28%
$ 346,915 $ 78,901
Jul 24, 2 AM $ 0.0191
-0.13%
$ 347,889 $ 79,093
Jul 24, 1 AM $ 0.0191
+0.77%
$ 348,330 $ 80,071
Jul 24, 12 AM $ 0.019
+0.12%
$ 345,657 $ 82,209
Jul 23, 11 PM $ 0.0189
+0.05%
$ 345,257 $ 79,681
Jul 23, 10 PM $ 0.0189
+0.23%
$ 345,090 $ 76,381
Jul 23, 9 PM $ 0.0189
+0.02%
$ 344,296 $ 76,514
Jul 23, 8 PM $ 0.0189
+1.06%
$ 344,224 $ 76,246
Jul 23, 7 PM $ 0.0187
+0.63%
$ 340,626 $ 78,199
Jul 23, 6 PM $ 0.0186
+0.19%
$ 338,481 $ 82,680
Jul 23, 5 PM $ 0.0185
-0.23%
$ 337,847 $ 82,472
Jul 23, 4 PM $ 0.0186
-0.59%
$ 338,619 $ 82,000
Jul 23, 3 PM $ 0.0187
-0.84%
$ 340,643 $ 82,019
Jul 23, 2 PM $ 0.0189
+0.39%
$ 343,521 $ 82,790
Jul 23, 1 PM $ 0.0188
-0.26%
$ 342,190 $ 81,316
Jul 23, 12 PM $ 0.0188
-0.09%
$ 343,065 $ 81,372
Jul 23, 11 AM $ 0.0188
-0.13%
$ 343,362 $ 82,837
Jul 23, 10 AM $ 0.0189
+0.09%
$ 343,805 $ 82,627
Jul 23, 9 AM $ 0.0189
+0.74%
$ 343,494 $ 82,972
Jul 23, 8 AM $ 0.0187
-0.01%
$ 340,957 $ 82,666
Jul 23, 7 AM $ 0.0187
-0.42%
$ 340,989 $ 79,686
Jul 23, 6 AM $ 0.0188
+0.13%
$ 342,424 $ 75,192
Jul 23, 5 AM $ 0.0188
-0.23%
$ 341,965 $ 75,431
Jul 23, 4 AM $ 0.0188
+0.15%
$ 342,745 $ 76,198
Jul 23, 3 AM $ 0.0188
-0.11%
$ 342,233 $ 75,805
Jul 23, 2 AM $ 0.0188
+0.14%
$ 342,593 $ 75,718
Jul 23, 1 AM $ 0.0188
+0.22%
$ 342,114 $ 74,066
Jul 23, 12 AM $ 0.0187
+0.69%
$ 341,374 $ 73,807
Jul 22, 11 PM $ 0.0186
-0.55%
$ 338,923 $ 72,940
Jul 22, 10 PM $ 0.0187
-0.12%
$ 340,809 $ 72,306
Jul 22, 9 PM $ 0.0187
-1.35%
$ 341,225 $ 71,915
Jul 22, 8 PM $ 0.019
-0.13%
$ 345,893 $ 72,508
Jul 22, 7 PM $ 0.019
-2.95%
$ 346,342 $ 71,249
Jul 22, 6 PM $ 0.0196
-0.46%
$ 356,863 $ 65,878
Jul 22, 5 PM $ 0.0197
-0.33%
$ 358,529 $ 65,449
Jul 22, 4 PM $ 0.0197
+0.61%
$ 359,731 $ 65,567
Jul 22, 3 PM $ 0.0196
+0.08%
$ 357,541 $ 66,382
Jul 22, 2 PM $ 0.0196
-0.19%
$ 357,246 $ 65,891
Jul 22, 1 PM $ 0.0196
+0.25%
$ 357,909 $ 65,468
Jul 22, 12 PM $ 0.0196
-0.12%
$ 357,007 $ 65,499
Jul 22, 11 AM $ 0.0196
-0.18%
$ 357,426 $ 65,068
Jul 22, 10 AM $ 0.0196
+0.12%
$ 358,064 $ 65,534
Jul 22, 9 AM $ 0.0196
-0.63%
$ 357,647 $ 65,252
Jul 22, 8 AM $ 0.0198
+0.42%
$ 359,899 $ 63,803
Jul 22, 7 AM $ 0.0197
-0.27%
$ 358,377 $ 65,417
Jul 22, 6 AM $ 0.0197
-0.12%
$ 359,357 $ 65,502