Flamengo Fan Token Historical Data

MENGO Page 10
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0255
+0.00%
$ 459,525 $ 58,880
12:40 PM $ 0.0255
-0.07%
$ 459,525 $ 58,880
12:39 PM $ 0.0255
-0.10%
$ 459,686 $ 58,844
12:38 PM $ 0.0255
-0.07%
$ 459,686 $ 58,812
12:37 PM $ 0.0256
+0.07%
$ 459,686 $ 58,910
12:36 PM $ 0.0255
+0.10%
$ 459,686 $ 58,942
12:35 PM $ 0.0255
-0.24%
$ 459,686 $ 58,928
12:34 PM $ 0.0256
+0.07%
$ 460,804 $ 58,913
12:33 PM $ 0.0256
+0.00%
$ 460,804 $ 58,877
12:32 PM $ 0.0256
+0.00%
$ 460,804 $ 58,932
12:31 PM $ 0.0256
-0.07%
$ 460,804 $ 58,878
12:30 PM $ 0.0256
+0.14%
$ 460,804 $ 58,793
12:29 PM $ 0.0255
-0.03%
$ 460,178 $ 58,761
12:28 PM $ 0.0255
-0.03%
$ 460,178 $ 58,761
12:27 PM $ 0.0256
-0.10%
$ 460,178 $ 58,761
12:26 PM $ 0.0256
-0.14%
$ 460,178 $ 58,782
12:25 PM $ 0.0256
+0.03%
$ 460,178 $ 58,782
12:24 PM $ 0.0256
+0.03%
$ 461,452 $ 58,846
12:23 PM $ 0.0256
-0.03%
$ 461,452 $ 58,812
12:22 PM $ 0.0256
+0.00%
$ 461,452 $ 58,849
12:21 PM $ 0.0256
+0.00%
$ 461,452 $ 58,850
12:20 PM $ 0.0256
+0.00%
$ 461,452 $ 58,831
12:19 PM $ 0.0256
+0.00%
$ 461,452 $ 58,802
12:18 PM $ 0.0256
+0.03%
$ 461,452 $ 58,802
12:17 PM $ 0.0256
-0.07%
$ 461,452 $ 58,781
12:16 PM $ 0.0256
-0.03%
$ 461,452 $ 58,776
12:15 PM $ 0.0256
+0.17%
$ 461,452 $ 58,807
12:14 PM $ 0.0256
-0.14%
$ 460,974 $ 58,837
12:13 PM $ 0.0256
-0.07%
$ 460,974 $ 58,878
12:12 PM $ 0.0256
-0.03%
$ 460,974 $ 58,904
12:11 PM $ 0.0256
-0.07%
$ 460,974 $ 58,904
12:10 PM $ 0.0257
-0.10%
$ 460,974 $ 58,932
12:09 PM $ 0.0257
+0.07%
$ 462,886 $ 58,905
12:08 PM $ 0.0257
-0.07%
$ 462,886 $ 58,865
12:07 PM $ 0.0257
+0.00%
$ 462,886 $ 58,853
12:06 PM $ 0.0257
+0.07%
$ 462,886 $ 58,858
12:05 PM $ 0.0257
+0.00%
$ 462,886 $ 58,862
12:04 PM $ 0.0257
-0.07%
$ 462,567 $ 58,850
12:03 PM $ 0.0257
+0.10%
$ 462,567 $ 58,832
12:02 PM $ 0.0257
-0.03%
$ 462,567 $ 58,839
12:01 PM $ 0.0257
-0.03%
$ 462,567 $ 58,886
12:00 PM $ 0.0257
+0.03%
$ 462,567 $ 58,937
11:59 AM $ 0.0257
+0.03%
$ 462,530 $ 58,937
11:58 AM $ 0.0257
-0.07%
$ 462,530 $ 58,955
11:57 AM $ 0.0257
+0.03%
$ 462,530 $ 58,927
11:56 AM $ 0.0257
+0.07%
$ 462,530 $ 58,930
11:55 AM $ 0.0256
+0.00%
$ 462,530 $ 58,934
11:54 AM $ 0.0256
+0.07%
$ 462,211 $ 58,935
11:53 AM $ 0.0256
+0.03%
$ 462,211 $ 58,925
11:52 AM $ 0.0256
+0.00%
$ 462,211 $ 58,925