Flamengo Fan Token Historical Data

MENGO Page 10
Date Close Price change Market cap Trading volume
3:27 AM $ 0.047
+0.02%
$ 782,741 $ 64,289
3:26 AM $ 0.047
+0.00%
$ 782,741 $ 64,227
3:25 AM $ 0.047
-0.07%
$ 782,741 $ 64,246
3:24 AM $ 0.047
+0.07%
$ 782,885 $ 64,880
3:23 AM $ 0.047
-0.05%
$ 782,885 $ 64,880
3:22 AM $ 0.047
-0.04%
$ 782,885 $ 64,903
3:21 AM $ 0.047
+0.07%
$ 782,885 $ 64,973
3:20 AM $ 0.047
-0.07%
$ 782,885 $ 65,164
3:19 AM $ 0.047
+0.09%
$ 782,999 $ 66,020
3:18 AM $ 0.047
-0.02%
$ 782,999 $ 66,060
3:17 AM $ 0.047
+0.02%
$ 782,999 $ 66,053
3:16 AM $ 0.047
+0.00%
$ 782,999 $ 66,053
3:15 AM $ 0.047
-0.02%
$ 782,999 $ 66,054
3:14 AM $ 0.047
-0.07%
$ 782,437 $ 66,044
3:13 AM $ 0.047
+0.09%
$ 782,437 $ 66,045
3:12 AM $ 0.047
-0.05%
$ 782,437 $ 66,040
3:11 AM $ 0.047
+0.00%
$ 782,437 $ 66,053
3:10 AM $ 0.047
+0.04%
$ 782,437 $ 66,053
3:09 AM $ 0.047
+0.00%
$ 782,436 $ 66,052
3:08 AM $ 0.047
+0.02%
$ 782,436 $ 66,066
3:07 AM $ 0.047
-0.09%
$ 782,436 $ 66,005
3:06 AM $ 0.047
+0.09%
$ 782,436 $ 66,061
3:05 AM $ 0.047
-0.04%
$ 782,436 $ 66,061
3:04 AM $ 0.047
-0.11%
$ 782,575 $ 66,056
3:03 AM $ 0.047
+0.00%
$ 782,575 $ 66,090
3:02 AM $ 0.047
-0.05%
$ 782,575 $ 65,622
3:01 AM $ 0.047
-0.04%
$ 782,575 $ 65,631
3:00 AM $ 0.0471
+0.04%
$ 782,575 $ 65,603
2:59 AM $ 0.047
+0.00%
$ 783,286 $ 65,576
2:58 AM $ 0.047
-0.04%
$ 783,286 $ 65,548
2:57 AM $ 0.0471
+0.02%
$ 783,286 $ 65,539
2:56 AM $ 0.047
+0.00%
$ 783,286 $ 65,530
2:55 AM $ 0.047
+0.00%
$ 783,286 $ 65,510
2:54 AM $ 0.047
+0.02%
$ 783,426 $ 65,510
2:53 AM $ 0.047
-0.04%
$ 783,426 $ 65,543
2:52 AM $ 0.0471
+0.00%
$ 783,426 $ 65,534
2:51 AM $ 0.0471
+0.02%
$ 783,426 $ 65,499
2:50 AM $ 0.047
+0.02%
$ 783,426 $ 65,367
2:49 AM $ 0.047
+0.00%
$ 783,284 $ 65,329
2:48 AM $ 0.047
-0.04%
$ 783,284 $ 65,295
2:47 AM $ 0.0471
+0.00%
$ 783,284 $ 65,306
2:46 AM $ 0.0471
+0.04%
$ 783,284 $ 65,311
2:45 AM $ 0.047
-0.02%
$ 783,284 $ 65,374
2:44 AM $ 0.047
-0.02%
$ 783,424 $ 65,374
2:43 AM $ 0.0471
+0.00%
$ 783,424 $ 65,520
2:42 AM $ 0.0471
+0.04%
$ 783,424 $ 65,608
2:41 AM $ 0.047
-0.02%
$ 783,424 $ 65,730
2:40 AM $ 0.047
-0.02%
$ 783,424 $ 65,817
2:39 AM $ 0.0471
+0.02%
$ 783,563 $ 65,830
2:38 AM $ 0.047
-0.02%
$ 783,563 $ 65,875