Flamengo Fan Token Historical Data

MENGO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.124
+0.07%
$ 1.63 million $ 31,043
Oct 5, 5 AM $ 0.124
+0.30%
$ 1.63 million $ 30,125
Oct 5, 4 AM $ 0.123
+0.50%
$ 1.62 million $ 28,240
Oct 5, 3 AM $ 0.123
+0.27%
$ 1.61 million $ 28,176
Oct 5, 2 AM $ 0.122
+0.60%
$ 1.61 million $ 26,636
Oct 5, 1 AM $ 0.122
-0.19%
$ 1.6 million $ 26,622
Oct 5, 12 AM $ 0.122
+0.23%
$ 1.6 million $ 27,765
Oct 4, 11 PM $ 0.121
+0.03%
$ 1.6 million $ 29,637
Oct 4, 10 PM $ 0.121
+0.00%
$ 1.6 million $ 34,136
Oct 4, 9 PM $ 0.121
-0.17%
$ 1.6 million $ 35,252
Oct 4, 8 PM $ 0.122
+0.17%
$ 1.6 million $ 35,119
Oct 4, 7 PM $ 0.121
+0.16%
$ 1.6 million $ 34,766
Oct 4, 6 PM $ 0.121
-0.10%
$ 1.6 million $ 34,388
Oct 4, 5 PM $ 0.121
+0.09%
$ 1.6 million $ 33,492
Oct 4, 4 PM $ 0.121
-0.23%
$ 1.6 million $ 33,195
Oct 4, 3 PM $ 0.122
+0.08%
$ 1.6 million $ 52,673
Oct 4, 2 PM $ 0.121
-0.26%
$ 1.6 million $ 51,702
Oct 4, 1 PM $ 0.122
+0.49%
$ 1.6 million $ 50,481
Oct 4, 12 PM $ 0.121
+0.26%
$ 1.59 million $ 50,150
Oct 4, 11 AM $ 0.121
+0.00%
$ 1.59 million $ 49,585
Oct 4, 10 AM $ 0.121
-0.08%
$ 1.59 million $ 48,878
Oct 4, 9 AM $ 0.121
-0.15%
$ 1.59 million $ 48,777
Oct 4, 8 AM $ 0.121
-0.26%
$ 1.59 million $ 48,566
Oct 4, 7 AM $ 0.121
+0.00%
$ 1.6 million $ 48,958
Oct 4, 6 AM $ 0.121
-0.01%
$ 1.6 million $ 49,031
Oct 4, 5 AM $ 0.121
-0.12%
$ 1.6 million $ 49,191
Oct 4, 4 AM $ 0.122
+0.02%
$ 1.6 million $ 49,856
Oct 4, 3 AM $ 0.122
-0.07%
$ 1.6 million $ 50,453
Oct 4, 2 AM $ 0.122
+0.20%
$ 1.6 million $ 50,040
Oct 4, 1 AM $ 0.121
-0.08%
$ 1.6 million $ 55,778
Oct 4, 12 AM $ 0.122
+0.19%
$ 1.6 million $ 54,609
Oct 3, 11 PM $ 0.121
-0.53%
$ 1.6 million $ 53,053
Oct 3, 10 PM $ 0.122
-0.11%
$ 1.61 million $ 48,496
Oct 3, 9 PM $ 0.122
+0.29%
$ 1.61 million $ 81,630
Oct 3, 8 PM $ 0.122
+0.06%
$ 1.6 million $ 115,503
Oct 3, 7 PM $ 0.122
+0.37%
$ 1.6 million $ 116,058
Oct 3, 6 PM $ 0.121
+0.36%
$ 1.6 million $ 115,654
Oct 3, 5 PM $ 0.121
-0.97%
$ 1.59 million $ 116,113
Oct 3, 4 PM $ 0.122
-0.68%
$ 1.61 million $ 115,241
Oct 3, 3 PM $ 0.123
+1.07%
$ 1.62 million $ 93,840
Oct 3, 2 PM $ 0.122
-0.03%
$ 1.6 million $ 93,648
Oct 3, 1 PM $ 0.122
+0.20%
$ 1.6 million $ 103,601
Oct 3, 12 PM $ 0.121
+0.13%
$ 1.6 million $ 105,856
Oct 3, 11 AM $ 0.121
+0.00%
$ 1.6 million $ 106,191
Oct 3, 10 AM $ 0.121
+0.11%
$ 1.6 million $ 110,431
Oct 3, 9 AM $ 0.121
-0.24%
$ 1.59 million $ 111,127
Oct 3, 8 AM $ 0.121
+0.39%
$ 1.6 million $ 111,421
Oct 3, 7 AM $ 0.121
+0.32%
$ 1.59 million $ 111,410
Oct 3, 6 AM $ 0.121
-0.87%
$ 1.59 million $ 111,730
Oct 3, 5 AM $ 0.122
+0.44%
$ 1.6 million $ 111,896