Flamengo Fan Token Historical Data

MENGO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.121
-0.87%
$ 1.59 million $ 111,730
Oct 3, 5 AM $ 0.122
+0.44%
$ 1.6 million $ 111,896
Oct 3, 4 AM $ 0.121
-0.33%
$ 1.59 million $ 112,147
Oct 3, 3 AM $ 0.122
+0.13%
$ 1.6 million $ 111,807
Oct 3, 2 AM $ 0.121
-0.43%
$ 1.6 million $ 112,306
Oct 3, 1 AM $ 0.122
-0.30%
$ 1.6 million $ 106,270
Oct 3, 12 AM $ 0.122
-0.60%
$ 1.61 million $ 106,654
Oct 2, 11 PM $ 0.123
+0.10%
$ 1.62 million $ 109,641
Oct 2, 10 PM $ 0.123
-4.05%
$ 1.62 million $ 117,823
Oct 2, 9 PM $ 0.128
+4.86%
$ 1.7 million $ 82,972
Oct 2, 8 PM $ 0.122
-0.60%
$ 1.61 million $ 50,174
Oct 2, 7 PM $ 0.123
-0.16%
$ 1.62 million $ 49,155
Oct 2, 6 PM $ 0.123
+0.12%
$ 1.62 million $ 49,198
Oct 2, 5 PM $ 0.123
-0.04%
$ 1.62 million $ 51,107
Oct 2, 4 PM $ 0.123
+0.94%
$ 1.62 million $ 51,123
Oct 2, 3 PM $ 0.122
+0.04%
$ 1.6 million $ 55,663
Oct 2, 2 PM $ 0.122
-0.63%
$ 1.6 million $ 54,544
Oct 2, 1 PM $ 0.123
-0.37%
$ 1.61 million $ 46,924
Oct 2, 12 PM $ 0.123
-0.12%
$ 1.62 million $ 44,321
Oct 2, 11 AM $ 0.123
+0.73%
$ 1.62 million $ 45,732
Oct 2, 10 AM $ 0.122
-0.35%
$ 1.61 million $ 42,276
Oct 2, 9 AM $ 0.123
+0.33%
$ 1.61 million $ 43,591
Oct 2, 8 AM $ 0.122
-0.34%
$ 1.61 million $ 50,249
Oct 2, 7 AM $ 0.123
-0.33%
$ 1.61 million $ 54,713
Oct 2, 6 AM $ 0.123
-0.07%
$ 1.62 million $ 54,092
Oct 2, 5 AM $ 0.123
+0.50%
$ 1.62 million $ 53,660
Oct 2, 4 AM $ 0.123
-0.42%
$ 1.61 million $ 52,987
Oct 2, 3 AM $ 0.123
+0.62%
$ 1.62 million $ 54,741
Oct 2, 2 AM $ 0.122
+0.11%
$ 1.61 million $ 54,558
Oct 2, 1 AM $ 0.122
+0.07%
$ 1.61 million $ 54,152
Oct 2, 12 AM $ 0.122
-0.34%
$ 1.61 million $ 54,825
Oct 1, 11 PM $ 0.123
+1.77%
$ 1.61 million $ 51,905
Oct 1, 10 PM $ 0.12
+0.16%
$ 1.58 million $ 43,741
Oct 1, 9 PM $ 0.12
-0.14%
$ 1.58 million $ 44,442
Oct 1, 8 PM $ 0.12
-0.33%
$ 1.58 million $ 44,257
Oct 1, 7 PM $ 0.121
+0.45%
$ 1.59 million $ 46,943
Oct 1, 6 PM $ 0.12
+0.36%
$ 1.58 million $ 48,108
Oct 1, 5 PM $ 0.12
+0.05%
$ 1.58 million $ 51,257
Oct 1, 4 PM $ 0.12
-0.54%
$ 1.58 million $ 69,366
Oct 1, 3 PM $ 0.12
-0.02%
$ 1.58 million $ 68,410
Oct 1, 2 PM $ 0.12
+0.31%
$ 1.58 million $ 69,470
Oct 1, 1 PM $ 0.12
+0.11%
$ 1.58 million $ 82,660
Oct 1, 12 PM $ 0.12
+0.74%
$ 1.58 million $ 83,583
Oct 1, 11 AM $ 0.119
+0.39%
$ 1.57 million $ 81,851
Oct 1, 10 AM $ 0.119
-1.41%
$ 1.56 million $ 81,574
Oct 1, 9 AM $ 0.12
+0.12%
$ 1.58 million $ 79,519
Oct 1, 8 AM $ 0.12
+1.28%
$ 1.58 million $ 73,178
Oct 1, 7 AM $ 0.119
+0.72%
$ 1.56 million $ 70,133
Oct 1, 6 AM $ 0.118
+0.34%
$ 1.55 million $ 72,105
Oct 1, 5 AM $ 0.117
-0.48%
$ 1.54 million $ 75,587