Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.34
-9.83%
$ 2.2 million $ 236,174
Dec 8, 2024 $ 0.377
+4.61%
$ 2.44 million $ 255,589
Dec 7, 2024 $ 0.361
+1.90%
$ 2.34 million $ 276,468
Dec 6, 2024 $ 0.354
+4.61%
$ 2.29 million $ 1.34 million
Dec 5, 2024 $ 0.339
-1.64%
$ 2.13 million $ 421,409
Dec 4, 2024 $ 0.343
-0.61%
$ 2.15 million $ 283,951
Dec 3, 2024 $ 0.345
+0.97%
$ 2.16 million $ 210,254
Dec 2, 2024 $ 0.341
-0.43%
$ 2.07 million $ 159,032
Dec 1, 2024 $ 0.343
+1.03%
$ 2.08 million $ 222,481
Nov 30, 2024 $ 0.339
+0.94%
$ 10.17 million $ 1.04 million
Nov 29, 2024 $ 0.336
+1.26%
$ 10.09 million $ 160,213
Nov 28, 2024 $ 0.332
-1.38%
$ 2.03 million $ 59,247
Nov 27, 2024 $ 0.338
+0.62%
$ 2.06 million $ 126,988
Nov 26, 2024 $ 0.336
-1.41%
$ 2.04 million $ 134,351
Nov 25, 2024 $ 0.341
-1.77%
$ 2.07 million $ 115,869
Nov 24, 2024 $ 0.347
+0.60%
$ 2.11 million $ 135,403
Nov 23, 2024 $ 0.345
+1.14%
$ 2.1 million $ 197,103
Nov 22, 2024 $ 0.341
-0.35%
$ 2.04 million $ 367,723
Nov 21, 2024 $ 0.346
+6.36%
$ 2.08 million $ 1.48 million
Nov 20, 2024 $ 0.325
-4.17%
$ 1.95 million $ 287,756
Nov 19, 2024 $ 0.339
-6.67%
$ 2.04 million $ 371,918
Nov 18, 2024 $ 0.363
-2.44%
$ 2.19 million $ 868,669
Nov 17, 2024 $ 0.369
-36.16%
$ 2.22 million $ 3.72 million
Nov 16, 2024 $ 0.577
+87.02%
$ 16.61 million $ 10.51 million
Nov 15, 2024 $ 0.308
+10.43%
$ 8.88 million $ 620,587
Nov 14, 2024 $ 0.279
-2.62%
$ 8.05 million $ 153,179
Nov 13, 2024 $ 0.287
+2.27%
$ 8.27 million $ 434,099
Nov 12, 2024 $ 0.281
-1.24%
$ 8.09 million $ 85,908
Nov 11, 2024 $ 0.284
+1.18%
$ 8.19 million $ 115,826
Nov 10, 2024 $ 0.281
+4.10%
$ 8.09 million $ 134,266
Nov 9, 2024 $ 0.27
+1.79%
$ 7.77 million $ 146,720
Nov 8, 2024 $ 0.265
-1.55%
$ 7.64 million $ 71,751
Nov 7, 2024 $ 0.269
-0.06%
$ 7.76 million $ 115,772
Nov 6, 2024 $ 0.27
-2.54%
$ 7.76 million $ 97,202
Nov 5, 2024 $ 0.277
+12.12%
$ 7.97 million $ 149,846
Nov 4, 2024 $ 0.247
-11.20%
$ 7.11 million $ 187,651
Nov 3, 2024 $ 0.278
+5.70%
$ 8.01 million $ 336,641
Nov 2, 2024 $ 0.263
-5.02%
$ 7.58 million $ 22,767
Nov 1, 2024 $ 0.277
-6.81%
$ 7.98 million $ 41,605
Oct 31, 2024 $ 0.297
-3.91%
$ 8.56 million $ 25,631
Oct 30, 2024 $ 0.31
-0.79%
$ 8.92 million $ 54,090
Oct 29, 2024 $ 0.312
-4.54%
$ 8.99 million $ 119,646
Oct 28, 2024 $ 0.327
+1.91%
$ 9.42 million $ 71,838
Oct 27, 2024 $ 0.324
+0.53%
$ 9.34 million $ 41,841
Oct 26, 2024 $ 0.323
+2.59%
$ 9.29 million $ 24,426
Oct 25, 2024 $ 0.314
-3.50%
$ 9.05 million $ 43,077
Oct 24, 2024 $ 0.325
-0.58%
$ 9.37 million $ 22,015
Oct 23, 2024 $ 0.328
-1.57%
$ 9.43 million $ 18,769
Oct 22, 2024 $ 0.333
+1.31%
$ 9.58 million $ 23,836
Oct 21, 2024 $ 0.333
-1.92%
$ 9.59 million $ 51,193