Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0474
+0.08%
$ 786,245 $ 78,562
Apr 2, 3 PM $ 0.0474
+0.00%
$ 785,628 $ 78,730
Apr 2, 2 PM $ 0.0474
+0.31%
$ 785,605 $ 81,552
Apr 2, 1 PM $ 0.0472
-1.76%
$ 783,168 $ 82,008
Apr 2, 12 PM $ 0.0481
-0.17%
$ 797,176 $ 79,130
Apr 2, 11 AM $ 0.0481
-0.19%
$ 798,515 $ 80,184
Apr 2, 10 AM $ 0.0482
-0.22%
$ 800,055 $ 80,238
Apr 2, 9 AM $ 0.0484
-0.03%
$ 802,080 $ 81,775
Apr 2, 8 AM $ 0.0484
+0.04%
$ 792,674 $ 79,283
Apr 2, 7 AM $ 0.0484
-0.01%
$ 792,395 $ 80,686
Apr 2, 6 AM $ 0.0484
+0.15%
$ 792,465 $ 81,886
Apr 2, 5 AM $ 0.0483
-0.20%
$ 791,316 $ 82,432
Apr 2, 4 AM $ 0.0484
-0.08%
$ 792,892 $ 83,498
Apr 2, 3 AM $ 0.0484
-0.04%
$ 793,519 $ 84,717
Apr 2, 2 AM $ 0.0484
-0.08%
$ 793,547 $ 85,568
Apr 2, 1 AM $ 0.0485
-0.10%
$ 794,154 $ 86,050
Apr 2, 12 AM $ 0.0485
-0.14%
$ 794,936 $ 86,442
Apr 1, 11 PM $ 0.0486
+0.19%
$ 796,038 $ 88,290
Apr 1, 10 PM $ 0.0485
-0.15%
$ 794,670 $ 88,198
Apr 1, 9 PM $ 0.0486
-0.18%
$ 795,893 $ 90,998
Apr 1, 8 PM $ 0.0487
-0.03%
$ 797,313 $ 91,065
Apr 1, 7 PM $ 0.0487
+0.02%
$ 797,581 $ 90,738
Apr 1, 6 PM $ 0.0487
-0.70%
$ 797,416 $ 90,186
Apr 1, 5 PM $ 0.049
-0.11%
$ 803,065 $ 89,061
Apr 1, 4 PM $ 0.0491
-0.09%
$ 803,967 $ 89,393
Apr 1, 3 PM $ 0.0491
+0.24%
$ 804,705 $ 89,085
Apr 1, 2 PM $ 0.049
+0.29%
$ 802,808 $ 87,036
Apr 1, 1 PM $ 0.0488
-0.46%
$ 800,507 $ 86,124
Apr 1, 12 PM $ 0.0491
-0.02%
$ 804,244 $ 85,551
Apr 1, 11 AM $ 0.0491
+0.17%
$ 804,401 $ 84,242
Apr 1, 10 AM $ 0.049
-1.01%
$ 803,065 $ 86,233
Apr 1, 9 AM $ 0.0495
+0.04%
$ 811,221 $ 84,400
Apr 1, 8 AM $ 0.0495
-0.36%
$ 810,909 $ 85,387
Apr 1, 7 AM $ 0.0497
-0.24%
$ 813,875 $ 84,178
Apr 1, 6 AM $ 0.0498
+0.65%
$ 815,821 $ 83,392
Apr 1, 5 AM $ 0.0495
+0.27%
$ 811,344 $ 84,330
Apr 1, 4 AM $ 0.0494
+1.01%
$ 809,204 $ 82,792
Apr 1, 3 AM $ 0.0488
+0.78%
$ 800,321 $ 81,545
Apr 1, 2 AM $ 0.0485
-0.57%
$ 794,154 $ 79,333
Apr 1, 1 AM $ 0.0487
-0.48%
$ 798,700 $ 79,580
Apr 1, 12 AM $ 0.049
-0.11%
$ 802,547 $ 79,872
Mar 31, 11 PM $ 0.049
+0.14%
$ 803,457 $ 77,850
Mar 31, 10 PM $ 0.049
+0.73%
$ 802,361 $ 77,981
Mar 31, 9 PM $ 0.0486
+0.54%
$ 796,533 $ 75,253
Mar 31, 8 PM $ 0.0483
+0.00%
$ 792,223 $ 75,249
Mar 31, 7 PM $ 0.0483
-0.07%
$ 792,202 $ 75,871
Mar 31, 6 PM $ 0.0484
+0.08%
$ 792,754 $ 78,007
Mar 31, 5 PM $ 0.0483
+0.12%
$ 792,142 $ 78,495
Mar 31, 4 PM $ 0.0483
+0.03%
$ 791,162 $ 78,385
Mar 31, 3 PM $ 0.0483
+0.12%
$ 790,937 $ 79,399