Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0369
-0.08%
$ 642,772 $ 126,722
Jun 3, 12 AM $ 0.0369
+0.06%
$ 643,221 $ 126,641
Jun 2, 11 PM $ 0.0369
+0.96%
$ 642,903 $ 125,316
Jun 2, 10 PM $ 0.0366
-0.19%
$ 636,816 $ 123,725
Jun 2, 9 PM $ 0.0366
+0.09%
$ 638,006 $ 124,154
Jun 2, 8 PM $ 0.0366
+0.43%
$ 637,458 $ 123,674
Jun 2, 7 PM $ 0.0364
-0.27%
$ 634,716 $ 122,646
Jun 2, 6 PM $ 0.0365
+0.14%
$ 636,428 $ 122,667
Jun 2, 5 PM $ 0.0365
+0.11%
$ 635,563 $ 122,416
Jun 2, 4 PM $ 0.0364
-0.17%
$ 634,837 $ 122,446
Jun 2, 3 PM $ 0.0365
-0.93%
$ 635,898 $ 122,081
Jun 2, 2 PM $ 0.0368
-0.34%
$ 641,899 $ 119,322
Jun 2, 1 PM $ 0.037
-0.07%
$ 644,099 $ 119,358
Jun 2, 12 PM $ 0.037
-3.88%
$ 644,525 $ 119,387
Jun 2, 11 AM $ 0.0385
+8.60%
$ 670,495 $ 104,114
Jun 2, 10 AM $ 0.0355
+0.10%
$ 617,678 $ 67,988
Jun 2, 9 AM $ 0.0354
-0.08%
$ 617,051 $ 68,083
Jun 2, 8 AM $ 0.0354
+0.30%
$ 617,551 $ 67,849
Jun 2, 7 AM $ 0.0353
-0.42%
$ 615,681 $ 66,811
Jun 2, 6 AM $ 0.0355
+0.09%
$ 618,308 $ 67,083
Jun 2, 5 AM $ 0.0355
+0.05%
$ 617,753 $ 66,853
Jun 2, 4 AM $ 0.0354
+0.03%
$ 617,426 $ 67,455
Jun 2, 3 AM $ 0.0354
+3.00%
$ 617,249 $ 64,696
Jun 2, 2 AM $ 0.0344
-0.35%
$ 599,242 $ 60,600
Jun 2, 1 AM $ 0.0345
-0.06%
$ 601,333 $ 63,250
Jun 2, 12 AM $ 0.0345
-0.30%
$ 601,683 $ 63,297
Jun 1, 11 PM $ 0.0346
-0.16%
$ 603,486 $ 64,498
Jun 1, 10 PM $ 0.0347
-0.07%
$ 604,425 $ 64,365
Jun 1, 9 PM $ 0.0347
-0.07%
$ 604,872 $ 62,794
Jun 1, 8 PM $ 0.0347
-0.07%
$ 605,282 $ 62,305
Jun 1, 7 PM $ 0.0348
+0.01%
$ 605,722 $ 63,362
Jun 1, 6 PM $ 0.0348
+0.13%
$ 605,631 $ 62,889
Jun 1, 5 PM $ 0.0348
+0.28%
$ 605,651 $ 63,156
Jun 1, 4 PM $ 0.0346
+0.03%
$ 603,463 $ 62,628
Jun 1, 3 PM $ 0.0346
+0.20%
$ 603,274 $ 61,932
Jun 1, 2 PM $ 0.0346
-0.17%
$ 602,067 $ 61,669
Jun 1, 1 PM $ 0.0346
-0.19%
$ 603,077 $ 61,410
Jun 1, 12 PM $ 0.0347
-0.08%
$ 604,199 $ 60,970
Jun 1, 11 AM $ 0.0347
+0.15%
$ 604,689 $ 60,922
Jun 1, 10 AM $ 0.0347
+0.01%
$ 603,757 $ 60,940
Jun 1, 9 AM $ 0.0347
-0.03%
$ 603,714 $ 61,336
Jun 1, 8 AM $ 0.0347
+0.00%
$ 603,887 $ 61,775
Jun 1, 7 AM $ 0.0347
-0.15%
$ 603,866 $ 61,902
Jun 1, 6 AM $ 0.0347
-0.27%
$ 604,769 $ 62,132
Jun 1, 5 AM $ 0.0348
+0.02%
$ 606,435 $ 61,772
Jun 1, 4 AM $ 0.0348
-0.06%
$ 606,328 $ 61,871
Jun 1, 3 AM $ 0.0348
+0.03%
$ 606,701 $ 62,742
Jun 1, 2 AM $ 0.0348
-0.62%
$ 606,544 $ 62,370
Jun 1, 1 AM $ 0.035
+0.10%
$ 610,298 $ 60,088
Jun 1, 12 AM $ 0.035
-0.58%
$ 609,670 $ 59,909