Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.0208
-0.70%
$427,362 $87,312
Sep 22, 5 AM $0.021
-0.19%
$430,393 $88,971
Sep 22, 4 AM $0.021
-0.05%
$431,230 $88,590
Sep 22, 3 AM $0.021
+0.15%
$431,428 $88,960
Sep 22, 2 AM $0.021
-0.78%
$430,779 $89,642
Sep 22, 1 AM $0.0211
+0.57%
$434,154 $89,321
Sep 22, 12 AM $0.021
-0.33%
$431,699 $89,583
Sep 21, 11 PM $0.0211
-0.06%
$433,128 $88,945
Sep 21, 10 PM $0.0211
+1.73%
$433,395 $84,234
Sep 21, 9 PM $0.0207
+0.37%
$426,035 $80,395
Sep 21, 8 PM $0.0207
+0.09%
$424,452 $78,981
Sep 21, 7 PM $0.0206
-0.13%
$424,055 $78,265
Sep 21, 6 PM $0.0207
-0.02%
$424,624 $78,864
Sep 21, 5 PM $0.0207
-0.26%
$424,688 $80,307
Sep 21, 4 PM $0.0207
-0.50%
$425,800 $82,392
Sep 21, 3 PM $0.0208
-0.34%
$427,949 $80,623
Sep 21, 2 PM $0.0209
+0.03%
$429,425 $77,678
Sep 21, 1 PM $0.0209
-0.07%
$429,293 $77,079
Sep 21, 12 PM $0.0209
-0.13%
$429,609 $76,524
Sep 21, 11 AM $0.0209
+0.54%
$430,157 $72,933
Sep 21, 10 AM $0.0208
-0.19%
$427,866 $67,481
Sep 21, 9 AM $0.0209
-0.02%
$428,684 $68,775
Sep 21, 8 AM $0.0209
+0.57%
$428,766 $68,692
Sep 21, 7 AM $0.0208
+0.28%
$426,315 $68,996
Sep 21, 6 AM $0.0207
-0.43%
$425,114 $69,282
Sep 21, 5 AM $0.0208
+0.24%
$426,964 $68,657
Sep 21, 4 AM $0.0207
-0.04%
$425,959 $67,845
Sep 21, 3 AM $0.0207
+0.79%
$426,140 $68,018
Sep 21, 2 AM $0.0206
-0.04%
$422,789 $68,997
Sep 21, 1 AM $0.0206
-0.28%
$422,974 $70,683
Sep 21, 12 AM $0.0206
+0.33%
$424,147 $74,663
Sep 20, 11 PM $0.0206
-0.06%
$422,744 $74,957
Sep 20, 10 PM $0.0206
+0.14%
$423,012 $74,900
Sep 20, 9 PM $0.0206
+0.01%
$422,441 $75,337
Sep 20, 8 PM $0.0206
+0.11%
$422,404 $74,820
Sep 20, 7 PM $0.0205
+0.52%
$421,924 $74,992
Sep 20, 6 PM $0.0204
-0.21%
$419,755 $74,675
Sep 20, 5 PM $0.0205
-0.35%
$420,652 $74,755
Sep 20, 4 PM $0.0205
+0.92%
$422,148 $73,959
Sep 20, 3 PM $0.0204
+1.02%
$418,320 $79,606
Sep 20, 2 PM $0.0202
-0.18%
$414,108 $87,295
Sep 20, 1 PM $0.0202
-0.08%
$414,846 $89,264
Sep 20, 12 PM $0.0202
-0.22%
$415,176 $90,355
Sep 20, 11 AM $0.0203
+0.08%
$416,093 $97,751
Sep 20, 10 AM $0.0202
-0.09%
$415,773 $97,101
Sep 20, 9 AM $0.0203
+0.50%
$416,129 $94,330
Sep 20, 8 AM $0.0202
+0.39%
$414,066 $94,515
Sep 20, 7 AM $0.0201
-0.39%
$412,457 $93,960
Sep 20, 6 AM $0.0202
-0.32%
$414,083 $93,026
Sep 20, 5 AM $0.0202
+0.33%
$415,416 $92,268