Flamengo Fan Token Historical Data

MENGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0197
-0.12%
$ 359,357 $ 65,502
Jul 22, 5 AM $ 0.0197
+0.46%
$ 359,791 $ 65,789
Jul 22, 4 AM $ 0.0197
-1.72%
$ 358,155 $ 64,935
Jul 22, 3 AM $ 0.02
-0.07%
$ 364,427 $ 63,833
Jul 22, 2 AM $ 0.02
+0.16%
$ 364,687 $ 64,354
Jul 22, 1 AM $ 0.02
-1.30%
$ 364,105 $ 64,337
Jul 22, 12 AM $ 0.0202
+0.48%
$ 368,910 $ 62,281
Jul 21, 11 PM $ 0.0201
-0.26%
$ 367,136 $ 63,134
Jul 21, 10 PM $ 0.0202
-0.21%
$ 368,100 $ 63,436
Jul 21, 9 PM $ 0.0202
+0.22%
$ 368,870 $ 64,039
Jul 21, 8 PM $ 0.0202
+0.03%
$ 368,057 $ 66,647
Jul 21, 7 PM $ 0.0202
-0.04%
$ 367,931 $ 67,359
Jul 21, 6 PM $ 0.0202
+0.18%
$ 368,076 $ 67,242
Jul 21, 5 PM $ 0.0202
+0.01%
$ 367,406 $ 66,568
Jul 21, 4 PM $ 0.0202
-0.12%
$ 367,359 $ 66,870
Jul 21, 3 PM $ 0.0202
+0.19%
$ 367,799 $ 65,033
Jul 21, 2 PM $ 0.0201
-0.40%
$ 367,113 $ 65,150
Jul 21, 1 PM $ 0.0202
+0.25%
$ 368,571 $ 65,549
Jul 21, 12 PM $ 0.0202
-0.55%
$ 367,669 $ 65,944
Jul 21, 11 AM $ 0.0203
+0.43%
$ 369,711 $ 66,095
Jul 21, 10 AM $ 0.0202
+0.17%
$ 368,116 $ 66,062
Jul 21, 9 AM $ 0.0202
-0.52%
$ 367,490 $ 67,151
Jul 21, 8 AM $ 0.0203
+0.05%
$ 369,394 $ 68,740
Jul 21, 7 AM $ 0.0203
+0.23%
$ 369,193 $ 67,419
Jul 21, 6 AM $ 0.0202
+0.24%
$ 368,360 $ 68,295
Jul 21, 5 AM $ 0.0202
-0.10%
$ 367,479 $ 68,244
Jul 21, 4 AM $ 0.0202
-0.26%
$ 367,842 $ 68,382
Jul 21, 3 AM $ 0.0202
-0.02%
$ 368,807 $ 68,477
Jul 21, 2 AM $ 0.0202
+0.09%
$ 368,864 $ 68,382
Jul 21, 1 AM $ 0.0202
+0.01%
$ 368,533 $ 67,854
Jul 21, 12 AM $ 0.0202
-0.01%
$ 368,496 $ 69,193
Jul 20, 11 PM $ 0.0202
+0.18%
$ 368,527 $ 69,489
Jul 20, 10 PM $ 0.0202
-0.01%
$ 367,847 $ 70,200
Jul 20, 9 PM $ 0.0202
+0.86%
$ 367,869 $ 70,806
Jul 20, 8 PM $ 0.02
-0.80%
$ 364,736 $ 70,380
Jul 20, 7 PM $ 0.0202
-0.07%
$ 367,664 $ 69,725
Jul 20, 6 PM $ 0.0202
-0.28%
$ 367,916 $ 69,932
Jul 20, 5 PM $ 0.0202
-0.91%
$ 368,964 $ 70,177
Jul 20, 4 PM $ 0.0204
-0.75%
$ 372,340 $ 71,000
Jul 20, 3 PM $ 0.0206
-1.03%
$ 375,000 $ 71,240
Jul 20, 2 PM $ 0.0208
+0.42%
$ 378,919 $ 73,260
Jul 20, 1 PM $ 0.0207
-0.80%
$ 377,342 $ 73,020
Jul 20, 12 PM $ 0.0209
+0.06%
$ 380,378 $ 72,377
Jul 20, 11 AM $ 0.0209
+0.60%
$ 380,137 $ 73,461
Jul 20, 10 AM $ 0.0207
-0.28%
$ 377,866 $ 72,770
Jul 20, 9 AM $ 0.0208
+1.79%
$ 378,916 $ 73,472
Jul 20, 8 AM $ 0.0204
+0.15%
$ 372,237 $ 73,425
Jul 20, 7 AM $ 0.0204
+1.44%
$ 371,695 $ 74,861
Jul 20, 6 AM $ 0.0201
+0.13%
$ 366,433 $ 75,677
Jul 20, 5 AM $ 0.0201
-0.20%
$ 365,952 $ 74,568