Flamengo Fan Token Historical Data

MENGO Page 11
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0255
-0.03%
$ 458,874 $ 59,018
1:03 PM $ 0.0255
+0.00%
$ 458,874 $ 58,987
1:02 PM $ 0.0255
-0.10%
$ 458,874 $ 58,945
1:01 PM $ 0.0255
-0.14%
$ 458,874 $ 58,945
1:00 PM $ 0.0255
+0.00%
$ 458,874 $ 58,972
12:59 PM $ 0.0255
-0.03%
$ 460,155 $ 58,998
12:58 PM $ 0.0255
+0.03%
$ 460,155 $ 59,026
12:57 PM $ 0.0255
-0.17%
$ 460,155 $ 58,942
12:56 PM $ 0.0256
+0.03%
$ 460,155 $ 58,895
12:55 PM $ 0.0256
+0.17%
$ 460,155 $ 58,853
12:54 PM $ 0.0255
+0.10%
$ 459,996 $ 58,826
12:53 PM $ 0.0255
+0.00%
$ 459,996 $ 58,808
12:52 PM $ 0.0255
-0.07%
$ 459,996 $ 58,803
12:51 PM $ 0.0255
+0.14%
$ 459,996 $ 58,807
12:50 PM $ 0.0255
-0.31%
$ 459,996 $ 58,833
12:49 PM $ 0.0256
+0.00%
$ 460,637 $ 58,856
12:48 PM $ 0.0256
+0.14%
$ 460,637 $ 59,001
12:47 PM $ 0.0255
-0.10%
$ 460,637 $ 58,999
12:46 PM $ 0.0256
+0.21%
$ 460,637 $ 58,993
12:45 PM $ 0.0255
+0.00%
$ 460,637 $ 58,992
12:44 PM $ 0.0255
-0.03%
$ 459,525 $ 58,974
12:43 PM $ 0.0255
-0.03%
$ 459,525 $ 58,941
12:42 PM $ 0.0255
+0.10%
$ 459,525 $ 58,900
12:41 PM $ 0.0255
+0.00%
$ 459,525 $ 58,880
12:40 PM $ 0.0255
-0.07%
$ 459,525 $ 58,880
12:39 PM $ 0.0255
-0.10%
$ 459,686 $ 58,844
12:38 PM $ 0.0255
-0.07%
$ 459,686 $ 58,812
12:37 PM $ 0.0256
+0.07%
$ 459,686 $ 58,910
12:36 PM $ 0.0255
+0.10%
$ 459,686 $ 58,942
12:35 PM $ 0.0255
-0.24%
$ 459,686 $ 58,928
12:34 PM $ 0.0256
+0.07%
$ 460,804 $ 58,913
12:33 PM $ 0.0256
+0.00%
$ 460,804 $ 58,877
12:32 PM $ 0.0256
+0.00%
$ 460,804 $ 58,932
12:31 PM $ 0.0256
-0.07%
$ 460,804 $ 58,878
12:30 PM $ 0.0256
+0.14%
$ 460,804 $ 58,793
12:29 PM $ 0.0255
-0.03%
$ 460,178 $ 58,761
12:28 PM $ 0.0255
-0.03%
$ 460,178 $ 58,761
12:27 PM $ 0.0256
-0.10%
$ 460,178 $ 58,761
12:26 PM $ 0.0256
-0.14%
$ 460,178 $ 58,782
12:25 PM $ 0.0256
+0.03%
$ 460,178 $ 58,782
12:24 PM $ 0.0256
+0.03%
$ 461,452 $ 58,846
12:23 PM $ 0.0256
-0.03%
$ 461,452 $ 58,812
12:22 PM $ 0.0256
+0.00%
$ 461,452 $ 58,849
12:21 PM $ 0.0256
+0.00%
$ 461,452 $ 58,850
12:20 PM $ 0.0256
+0.00%
$ 461,452 $ 58,831
12:19 PM $ 0.0256
+0.00%
$ 461,452 $ 58,802
12:18 PM $ 0.0256
+0.03%
$ 461,452 $ 58,802
12:17 PM $ 0.0256
-0.07%
$ 461,452 $ 58,781
12:16 PM $ 0.0256
-0.03%
$ 461,452 $ 58,776
12:15 PM $ 0.0256
+0.17%
$ 461,452 $ 58,807