Flamengo Fan Token Historical Data

MENGO Page 11
Date Close Price change Market cap Trading volume
4:11 AM $ 0.047
-0.06%
$ 782,454 $ 64,627
4:10 AM $ 0.047
+0.06%
$ 782,454 $ 64,606
4:09 AM $ 0.047
-0.07%
$ 782,166 $ 64,606
4:08 AM $ 0.047
+0.06%
$ 782,166 $ 64,589
4:07 AM $ 0.047
-0.06%
$ 782,166 $ 64,535
4:06 AM $ 0.047
+0.07%
$ 782,166 $ 64,563
4:05 AM $ 0.047
-0.09%
$ 782,166 $ 64,555
4:04 AM $ 0.047
+0.06%
$ 782,885 $ 64,528
4:03 AM $ 0.047
-0.04%
$ 782,885 $ 64,491
4:02 AM $ 0.047
+0.06%
$ 782,885 $ 64,503
4:01 AM $ 0.047
-0.06%
$ 782,885 $ 64,492
4:00 AM $ 0.047
+0.04%
$ 782,885 $ 64,507
3:59 AM $ 0.047
+0.04%
$ 782,454 $ 64,537
3:58 AM $ 0.047
-0.09%
$ 782,454 $ 64,537
3:57 AM $ 0.047
+0.02%
$ 782,454 $ 64,553
3:56 AM $ 0.047
+0.00%
$ 782,454 $ 64,643
3:55 AM $ 0.047
-0.02%
$ 782,454 $ 64,641
3:54 AM $ 0.047
+0.07%
$ 782,886 $ 64,592
3:53 AM $ 0.047
-0.02%
$ 782,886 $ 64,541
3:52 AM $ 0.047
-0.06%
$ 782,886 $ 64,543
3:51 AM $ 0.047
+0.06%
$ 782,886 $ 64,543
3:50 AM $ 0.047
+0.04%
$ 782,886 $ 64,545
3:49 AM $ 0.047
-0.04%
$ 782,167 $ 64,639
3:48 AM $ 0.047
-0.06%
$ 782,167 $ 64,702
3:47 AM $ 0.047
+0.00%
$ 782,167 $ 64,720
3:46 AM $ 0.047
+0.04%
$ 782,167 $ 64,767
3:45 AM $ 0.047
-0.02%
$ 782,167 $ 64,772
3:44 AM $ 0.047
+0.04%
$ 782,742 $ 64,775
3:43 AM $ 0.047
+0.00%
$ 782,742 $ 64,774
3:42 AM $ 0.047
+0.00%
$ 782,742 $ 64,774
3:41 AM $ 0.047
-0.06%
$ 782,742 $ 64,761
3:40 AM $ 0.047
+0.02%
$ 782,742 $ 64,753
3:39 AM $ 0.047
+0.00%
$ 782,742 $ 64,734
3:38 AM $ 0.047
+0.06%
$ 782,742 $ 64,574
3:37 AM $ 0.047
-0.02%
$ 782,742 $ 64,519
3:36 AM $ 0.047
-0.07%
$ 782,742 $ 64,460
3:35 AM $ 0.047
+0.00%
$ 782,742 $ 64,443
3:34 AM $ 0.047
+0.04%
$ 783,029 $ 64,443
3:33 AM $ 0.047
+0.04%
$ 783,029 $ 64,443
3:32 AM $ 0.047
+0.00%
$ 783,029 $ 64,427
3:31 AM $ 0.047
-0.06%
$ 783,029 $ 64,344
3:30 AM $ 0.047
+0.02%
$ 783,029 $ 64,342
3:29 AM $ 0.047
-0.04%
$ 782,741 $ 64,342
3:28 AM $ 0.047
+0.07%
$ 782,741 $ 64,319
3:27 AM $ 0.047
+0.02%
$ 782,741 $ 64,289
3:26 AM $ 0.047
+0.00%
$ 782,741 $ 64,227
3:25 AM $ 0.047
-0.07%
$ 782,741 $ 64,246
3:24 AM $ 0.047
+0.07%
$ 782,885 $ 64,880
3:23 AM $ 0.047
-0.05%
$ 782,885 $ 64,880
3:22 AM $ 0.047
-0.04%
$ 782,885 $ 64,903