Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0483
+0.12%
$ 790,937 $ 79,399
Mar 31, 2 PM $ 0.0482
+0.19%
$ 789,960 $ 79,366
Mar 31, 1 PM $ 0.0481
+0.27%
$ 788,444 $ 79,542
Mar 31, 12 PM $ 0.048
+0.05%
$ 786,292 $ 80,179
Mar 31, 11 AM $ 0.048
+0.02%
$ 785,862 $ 80,522
Mar 31, 10 AM $ 0.0479
-0.03%
$ 785,704 $ 78,972
Mar 31, 9 AM $ 0.048
-1.08%
$ 786,672 $ 80,000
Mar 31, 8 AM $ 0.0485
+0.06%
$ 795,236 $ 79,579
Mar 31, 7 AM $ 0.0485
+0.10%
$ 794,764 $ 80,574
Mar 31, 6 AM $ 0.0484
-1.17%
$ 793,940 $ 81,896
Mar 31, 5 AM $ 0.049
+0.03%
$ 803,309 $ 80,281
Mar 31, 4 AM $ 0.049
+0.10%
$ 803,267 $ 81,898
Mar 31, 3 AM $ 0.049
+0.47%
$ 802,438 $ 83,115
Mar 31, 2 AM $ 0.0487
+0.72%
$ 798,660 $ 82,597
Mar 31, 1 AM $ 0.0484
+0.86%
$ 793,067 $ 82,486
Mar 31, 12 AM $ 0.048
-0.18%
$ 786,290 $ 81,941
Mar 30, 11 PM $ 0.0481
-0.19%
$ 787,669 $ 82,215
Mar 30, 10 PM $ 0.0482
+0.01%
$ 789,195 $ 81,766
Mar 30, 9 PM $ 0.0482
+0.72%
$ 789,091 $ 82,845
Mar 30, 8 PM $ 0.0478
-0.36%
$ 783,462 $ 81,793
Mar 30, 7 PM $ 0.0479
-0.95%
$ 785,627 $ 81,627
Mar 30, 6 PM $ 0.0484
-0.80%
$ 793,147 $ 80,008
Mar 30, 5 PM $ 0.0488
-0.10%
$ 799,516 $ 79,589
Mar 30, 4 PM $ 0.0488
+0.04%
$ 800,341 $ 79,492
Mar 30, 3 PM $ 0.0488
-0.03%
$ 799,997 $ 82,059
Mar 30, 2 PM $ 0.0488
-0.16%
$ 800,272 $ 86,171
Mar 30, 1 PM $ 0.0489
-0.17%
$ 801,586 $ 87,958
Mar 30, 12 PM $ 0.049
-0.15%
$ 802,980 $ 88,189
Mar 30, 11 AM $ 0.0491
-0.05%
$ 804,177 $ 90,554
Mar 30, 10 AM $ 0.0491
-0.51%
$ 804,550 $ 91,188
Mar 30, 9 AM $ 0.0493
-0.28%
$ 808,710 $ 91,901
Mar 30, 8 AM $ 0.0495
-0.20%
$ 810,979 $ 92,047
Mar 30, 7 AM $ 0.0496
-0.01%
$ 812,614 $ 91,371
Mar 30, 6 AM $ 0.0496
-0.06%
$ 812,665 $ 90,043
Mar 30, 5 AM $ 0.0496
-0.04%
$ 812,473 $ 89,008
Mar 30, 4 AM $ 0.0496
+0.97%
$ 812,773 $ 87,457
Mar 30, 3 AM $ 0.0491
+0.64%
$ 804,991 $ 86,688
Mar 30, 2 AM $ 0.0488
+0.87%
$ 799,855 $ 89,294
Mar 30, 1 AM $ 0.0484
-0.02%
$ 792,917 $ 88,638
Mar 30, 12 AM $ 0.0484
+0.69%
$ 793,092 $ 89,012
Mar 29, 11 PM $ 0.0481
+0.07%
$ 787,636 $ 89,779
Mar 29, 10 PM $ 0.048
-0.48%
$ 787,062 $ 93,294
Mar 29, 9 PM $ 0.0482
+0.08%
$ 790,425 $ 93,337
Mar 29, 8 PM $ 0.0482
-0.16%
$ 789,765 $ 93,409
Mar 29, 7 PM $ 0.0483
+0.01%
$ 790,702 $ 92,180
Mar 29, 6 PM $ 0.0482
-0.14%
$ 789,775 $ 92,213
Mar 29, 5 PM $ 0.0483
-0.06%
$ 790,862 $ 91,682
Mar 29, 4 PM $ 0.0483
+0.14%
$ 791,326 $ 93,166
Mar 29, 3 PM $ 0.0482
-1.04%
$ 790,405 $ 90,826
Mar 29, 2 PM $ 0.0487
-0.28%
$ 798,728 $ 88,529