Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0201
-0.20%
$ 365,952 $ 74,568
Jul 20, 4 AM $ 0.0201
+0.14%
$ 366,696 $ 74,610
Jul 20, 3 AM $ 0.0201
-0.48%
$ 366,171 $ 74,328
Jul 20, 2 AM $ 0.0202
+0.54%
$ 367,954 $ 74,385
Jul 20, 1 AM $ 0.0201
-0.18%
$ 365,976 $ 74,705
Jul 20, 12 AM $ 0.0201
-0.49%
$ 366,624 $ 73,495
Jul 19, 11 PM $ 0.0202
-0.20%
$ 368,414 $ 72,312
Jul 19, 10 PM $ 0.0203
-0.33%
$ 369,139 $ 72,200
Jul 19, 9 PM $ 0.0203
-1.06%
$ 370,356 $ 71,481
Jul 19, 8 PM $ 0.0205
+0.20%
$ 374,306 $ 70,054
Jul 19, 7 PM $ 0.0205
+0.32%
$ 373,568 $ 70,754
Jul 19, 6 PM $ 0.0204
-0.24%
$ 372,385 $ 81,582
Jul 19, 5 PM $ 0.0205
-0.24%
$ 373,272 $ 83,254
Jul 19, 4 PM $ 0.0205
-0.52%
$ 374,177 $ 82,942
Jul 19, 3 PM $ 0.0206
-1.62%
$ 376,128 $ 90,251
Jul 19, 2 PM $ 0.021
-0.12%
$ 382,333 $ 90,424
Jul 19, 1 PM $ 0.021
-0.02%
$ 382,781 $ 90,126
Jul 19, 12 PM $ 0.021
-0.46%
$ 382,855 $ 89,421
Jul 19, 11 AM $ 0.0211
+0.03%
$ 384,639 $ 87,943
Jul 19, 10 AM $ 0.0211
-0.34%
$ 384,636 $ 91,140
Jul 19, 9 AM $ 0.0212
+0.02%
$ 385,941 $ 90,023
Jul 19, 8 AM $ 0.0212
+0.55%
$ 385,864 $ 89,095
Jul 19, 7 AM $ 0.0211
-1.82%
$ 383,738 $ 87,291
Jul 19, 6 AM $ 0.0214
-0.27%
$ 390,860 $ 85,494
Jul 19, 5 AM $ 0.0215
+0.28%
$ 391,933 $ 87,648
Jul 19, 4 AM $ 0.0214
-1.83%
$ 390,842 $ 87,462
Jul 19, 3 AM $ 0.0218
-0.77%
$ 398,120 $ 87,286
Jul 19, 2 AM $ 0.022
+0.06%
$ 401,215 $ 87,272
Jul 19, 1 AM $ 0.022
-0.24%
$ 400,985 $ 87,223
Jul 19, 12 AM $ 0.0221
-0.41%
$ 401,940 $ 89,759
Jul 18, 11 PM $ 0.0221
-0.07%
$ 403,589 $ 90,938
Jul 18, 10 PM $ 0.0222
-0.03%
$ 403,853 $ 95,844
Jul 18, 9 PM $ 0.0222
+0.03%
$ 403,990 $ 96,407
Jul 18, 8 PM $ 0.0222
+0.02%
$ 403,856 $ 96,295
Jul 18, 7 PM $ 0.0222
+2.72%
$ 403,765 $ 96,283
Jul 18, 6 PM $ 0.0216
+0.16%
$ 393,063 $ 90,814
Jul 18, 5 PM $ 0.0215
-0.08%
$ 392,454 $ 99,713
Jul 18, 4 PM $ 0.0216
-3.02%
$ 392,752 $ 98,392
Jul 18, 3 PM $ 0.0222
-0.71%
$ 404,985 $ 91,975
Jul 18, 2 PM $ 0.0224
-1.10%
$ 407,890 $ 90,232
Jul 18, 1 PM $ 0.0226
+1.11%
$ 412,438 $ 101,580
Jul 18, 12 PM $ 0.0224
-0.31%
$ 407,899 $ 111,317
Jul 18, 11 AM $ 0.0225
-0.20%
$ 409,185 $ 112,898
Jul 18, 10 AM $ 0.0225
-0.77%
$ 410,008 $ 112,148
Jul 18, 9 AM $ 0.0227
-0.07%
$ 413,172 $ 112,037
Jul 18, 8 AM $ 0.0227
+0.29%
$ 413,468 $ 111,971
Jul 18, 7 AM $ 0.0226
-0.20%
$ 412,269 $ 113,837
Jul 18, 6 AM $ 0.0227
-0.24%
$ 413,077 $ 116,017
Jul 18, 5 AM $ 0.0227
-0.09%
$ 414,061 $ 117,044
Jul 18, 4 AM $ 0.0227
-0.37%
$ 414,420 $ 120,802