Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.035
-0.58%
$ 609,670 $ 59,909
May 31, 11 PM $ 0.0352
-0.10%
$ 613,197 $ 58,501
May 31, 10 PM $ 0.0352
+0.00%
$ 613,811 $ 58,584
May 31, 9 PM $ 0.0352
+0.04%
$ 613,799 $ 59,032
May 31, 8 PM $ 0.0352
-0.46%
$ 613,535 $ 58,777
May 31, 7 PM $ 0.0354
-0.06%
$ 616,376 $ 57,895
May 31, 6 PM $ 0.0354
+0.03%
$ 616,734 $ 58,250
May 31, 5 PM $ 0.0354
+0.00%
$ 616,528 $ 58,169
May 31, 4 PM $ 0.0354
+0.03%
$ 616,528 $ 57,813
May 31, 3 PM $ 0.0354
+0.02%
$ 616,349 $ 58,051
May 31, 2 PM $ 0.0354
-0.06%
$ 616,225 $ 58,291
May 31, 1 PM $ 0.0354
+0.09%
$ 616,568 $ 58,652
May 31, 12 PM $ 0.0354
+0.03%
$ 616,043 $ 58,068
May 31, 11 AM $ 0.0353
+0.00%
$ 615,867 $ 58,230
May 31, 10 AM $ 0.0353
+0.00%
$ 615,863 $ 57,861
May 31, 9 AM $ 0.0353
-0.05%
$ 615,848 $ 57,002
May 31, 8 AM $ 0.0354
+0.02%
$ 616,163 $ 55,780
May 31, 7 AM $ 0.0354
-0.10%
$ 616,026 $ 55,501
May 31, 6 AM $ 0.0354
+0.00%
$ 616,617 $ 56,275
May 31, 5 AM $ 0.0354
-0.02%
$ 616,450 $ 56,606
May 31, 4 AM $ 0.0354
+0.01%
$ 616,561 $ 56,390
May 31, 3 AM $ 0.0354
-0.04%
$ 616,497 $ 56,680
May 31, 2 AM $ 0.0354
+0.02%
$ 616,771 $ 57,658
May 31, 1 AM $ 0.0354
-0.01%
$ 616,632 $ 57,801
May 31, 12 AM $ 0.0354
+0.01%
$ 616,708 $ 57,805
May 30, 11 PM $ 0.0354
+0.01%
$ 616,647 $ 58,153
May 30, 10 PM $ 0.0354
-0.03%
$ 616,601 $ 58,620
May 30, 9 PM $ 0.0354
-0.05%
$ 616,769 $ 58,535
May 30, 8 PM $ 0.0354
+0.05%
$ 617,081 $ 58,979
May 30, 7 PM $ 0.0354
-0.31%
$ 616,771 $ 59,185
May 30, 6 PM $ 0.0355
+0.00%
$ 618,692 $ 59,188
May 30, 5 PM $ 0.0355
-0.02%
$ 618,684 $ 59,179
May 30, 4 PM $ 0.0355
+0.07%
$ 618,824 $ 60,387
May 30, 3 PM $ 0.0355
-0.03%
$ 618,384 $ 61,871
May 30, 2 PM $ 0.0355
-0.04%
$ 618,578 $ 61,983
May 30, 1 PM $ 0.0355
+0.09%
$ 618,825 $ 62,546
May 30, 12 PM $ 0.0355
-0.09%
$ 618,266 $ 63,548
May 30, 11 AM $ 0.0355
+0.01%
$ 618,796 $ 64,137
May 30, 10 AM $ 0.0355
+0.01%
$ 618,736 $ 64,576
May 30, 9 AM $ 0.0355
-0.05%
$ 618,701 $ 65,675
May 30, 8 AM $ 0.0355
+0.12%
$ 619,036 $ 66,784
May 30, 7 AM $ 0.0355
-0.15%
$ 618,305 $ 68,100
May 30, 6 AM $ 0.0355
-0.07%
$ 619,206 $ 67,136
May 30, 5 AM $ 0.0356
+0.22%
$ 619,633 $ 67,299
May 30, 4 AM $ 0.0355
+0.00%
$ 618,294 $ 66,886
May 30, 3 AM $ 0.0355
+0.01%
$ 618,316 $ 66,435
May 30, 2 AM $ 0.0355
+0.46%
$ 618,269 $ 66,250
May 30, 1 AM $ 0.0353
+0.04%
$ 615,407 $ 66,161
May 30, 12 AM $ 0.0353
-0.05%
$ 615,172 $ 65,558
May 29, 11 PM $ 0.0353
+0.19%
$ 615,473 $ 66,269