Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.0202
+0.33%
$415,416 $92,268
Sep 20, 4 AM $0.0202
-0.06%
$414,052 $92,343
Sep 20, 3 AM $0.0202
-0.19%
$414,297 $93,363
Sep 20, 2 AM $0.0202
-0.08%
$415,093 $92,332
Sep 20, 1 AM $0.0202
-0.36%
$415,416 $90,499
Sep 20, 12 AM $0.0203
+0.02%
$416,911 $85,556
Sep 19, 11 PM $0.0203
+0.28%
$416,818 $85,466
Sep 19, 10 PM $0.0202
+0.38%
$415,639 $85,239
Sep 19, 9 PM $0.0202
-0.39%
$414,086 $85,206
Sep 19, 8 PM $0.0202
-0.18%
$415,726 $85,293
Sep 19, 7 PM $0.0203
+0.18%
$416,491 $85,165
Sep 19, 6 PM $0.0202
-0.16%
$415,763 $84,947
Sep 19, 5 PM $0.0203
-3.82%
$416,447 $88,027
Sep 19, 4 PM $0.0211
+0.59%
$432,973 $87,807
Sep 19, 3 PM $0.021
-1.10%
$430,443 $82,903
Sep 19, 2 PM $0.0212
+1.83%
$435,227 $76,470
Sep 19, 1 PM $0.0208
+1.47%
$427,387 $73,798
Sep 19, 12 PM $0.0205
+0.46%
$421,176 $73,016
Sep 19, 11 AM $0.0204
+0.18%
$419,229 $65,559
Sep 19, 10 AM $0.0204
-0.05%
$418,479 $66,043
Sep 19, 9 AM $0.0204
+0.41%
$418,704 $65,905
Sep 19, 8 AM $0.0203
+0.49%
$416,977 $65,315
Sep 19, 7 AM $0.0202
+0.00%
$407,857 $65,781
Sep 19, 6 AM $0.0202
+0.00%
$407,863 $65,914
Sep 19, 5 AM $0.0202
+0.17%
$407,863 $66,221
Sep 19, 4 AM $0.0202
-0.31%
$407,168 $66,867
Sep 19, 3 AM $0.0202
+0.05%
$408,444 $65,266
Sep 19, 2 AM $0.0202
+0.31%
$408,238 $65,573
Sep 19, 1 AM $0.0202
-0.08%
$406,991 $65,469
Sep 19, 12 AM $0.0202
-1.39%
$407,328 $65,872
Sep 18, 11 PM $0.0205
+0.10%
$413,083 $66,520
Sep 18, 10 PM $0.0204
+0.00%
$412,684 $66,670
Sep 18, 9 PM $0.0204
+0.22%
$412,684 $66,685
Sep 18, 8 PM $0.0204
-0.21%
$411,765 $66,950
Sep 18, 7 PM $0.0204
+0.21%
$412,611 $66,727
Sep 18, 6 PM $0.0204
+2.32%
$411,764 $66,868
Sep 18, 5 PM $0.0199
-0.92%
$402,415 $63,185
Sep 18, 4 PM $0.0201
-2.65%
$406,134 $62,201
Sep 18, 3 PM $0.0207
+3.12%
$417,169 $60,748
Sep 18, 2 PM $0.02
+0.76%
$404,557 $59,474
Sep 18, 1 PM $0.0199
-0.43%
$401,515 $58,692
Sep 18, 12 PM $0.02
+0.73%
$403,236 $58,770
Sep 18, 11 AM $0.0198
+0.58%
$400,313 $58,602
Sep 18, 10 AM $0.0197
-0.04%
$398,010 $58,511
Sep 18, 9 AM $0.0197
+0.01%
$398,182 $58,755
Sep 18, 8 AM $0.0197
+0.68%
$398,134 $58,990
Sep 18, 7 AM $0.0196
+0.31%
$395,430 $58,844
Sep 18, 6 AM $0.0195
-0.08%
$394,205 $58,871
Sep 18, 5 AM $0.0195
-0.50%
$394,516 $59,036
Sep 18, 4 AM $0.0196
+0.19%
$396,518 $59,200