Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.02
+0.00%
$ 401,495 $ 79,231
5:33 PM $ 0.02
+0.00%
$ 401,495 $ 79,278
5:32 PM $ 0.02
-0.03%
$ 401,495 $ 79,275
5:31 PM $ 0.02
+0.00%
$ 401,495 $ 79,225
5:30 PM $ 0.02
+0.00%
$ 401,495 $ 79,214
5:29 PM $ 0.02
+0.00%
$ 401,635 $ 79,205
5:28 PM $ 0.02
+0.00%
$ 401,635 $ 79,222
5:27 PM $ 0.02
+0.03%
$ 401,635 $ 79,245
5:26 PM $ 0.02
+0.00%
$ 401,635 $ 79,227
5:25 PM $ 0.02
+0.00%
$ 401,635 $ 79,227
5:24 PM $ 0.02
+0.00%
$ 401,494 $ 79,253
5:23 PM $ 0.02
+0.00%
$ 401,494 $ 79,239
5:22 PM $ 0.02
+0.00%
$ 401,494 $ 79,257
5:21 PM $ 0.02
+0.00%
$ 401,494 $ 79,265
5:20 PM $ 0.02
+0.00%
$ 401,494 $ 79,300
5:19 PM $ 0.02
+0.00%
$ 401,494 $ 79,339
5:18 PM $ 0.02
+0.00%
$ 401,494 $ 79,375
5:17 PM $ 0.02
-0.21%
$ 401,494 $ 79,409
5:16 PM $ 0.0201
+0.00%
$ 401,494 $ 79,433
5:15 PM $ 0.0201
+0.00%
$ 401,494 $ 79,431
5:14 PM $ 0.0201
+0.00%
$ 402,361 $ 79,372
5:13 PM $ 0.0201
+0.00%
$ 402,361 $ 79,343
5:12 PM $ 0.0201
+0.00%
$ 402,361 $ 79,306
5:11 PM $ 0.0201
+0.00%
$ 402,361 $ 79,278
5:10 PM $ 0.0201
+0.00%
$ 402,361 $ 79,246
5:09 PM $ 0.0201
+0.00%
$ 402,361 $ 79,231
5:08 PM $ 0.0201
+0.00%
$ 402,361 $ 79,228
5:07 PM $ 0.0201
+0.00%
$ 402,361 $ 79,251
5:06 PM $ 0.0201
+0.00%
$ 402,361 $ 79,234
5:05 PM $ 0.0201
+0.00%
$ 402,361 $ 79,235
5:04 PM $ 0.0201
+0.00%
$ 402,362 $ 79,242
5:03 PM $ 0.0201
+0.03%
$ 402,362 $ 79,240
5:02 PM $ 0.0201
+0.03%
$ 402,362 $ 79,220
5:01 PM $ 0.0201
+0.00%
$ 402,362 $ 79,176
5:00 PM $ 0.0201
+0.00%
$ 402,362 $ 79,160
4:59 PM $ 0.0201
-0.03%
$ 402,082 $ 79,119
4:58 PM $ 0.0201
+0.00%
$ 402,082 $ 79,051
4:57 PM $ 0.0201
+0.00%
$ 402,082 $ 79,012
4:56 PM $ 0.0201
+0.00%
$ 402,082 $ 78,986
4:55 PM $ 0.0201
+0.00%
$ 402,082 $ 78,945
4:54 PM $ 0.0201
+0.00%
$ 402,224 $ 78,912
4:53 PM $ 0.0201
+0.00%
$ 402,224 $ 78,887
4:52 PM $ 0.0201
+0.00%
$ 402,224 $ 78,885
4:51 PM $ 0.0201
+0.00%
$ 402,224 $ 78,889
4:50 PM $ 0.0201
+0.00%
$ 402,224 $ 78,870
4:49 PM $ 0.0201
+0.00%
$ 402,224 $ 78,820
4:48 PM $ 0.0201
+0.00%
$ 402,224 $ 78,773
4:47 PM $ 0.0201
+0.03%
$ 402,224 $ 78,726
4:46 PM $ 0.0201
+0.11%
$ 402,224 $ 78,697
4:45 PM $ 0.02
-0.03%
$ 402,224 $ 78,421