Flamengo Fan Token Historical Data

MENGO Page 12
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0468
+0.00%
$ 780,792 $ 65,532
5:20 AM $ 0.0468
-0.09%
$ 780,792 $ 65,541
5:19 AM $ 0.0469
+0.04%
$ 780,792 $ 65,541
5:18 AM $ 0.0469
+0.02%
$ 780,792 $ 65,509
5:17 AM $ 0.0469
+0.04%
$ 780,792 $ 65,511
5:16 AM $ 0.0468
-0.02%
$ 780,792 $ 65,525
5:15 AM $ 0.0469
+0.02%
$ 780,792 $ 65,543
5:14 AM $ 0.0468
+0.04%
$ 780,039 $ 65,574
5:13 AM $ 0.0468
-0.07%
$ 780,039 $ 65,615
5:12 AM $ 0.0469
-0.02%
$ 780,039 $ 65,661
5:11 AM $ 0.0469
+0.09%
$ 780,039 $ 65,686
5:10 AM $ 0.0468
-0.09%
$ 780,039 $ 65,718
5:09 AM $ 0.0469
+0.09%
$ 780,467 $ 65,718
5:08 AM $ 0.0468
-0.16%
$ 780,467 $ 65,697
5:07 AM $ 0.0469
-0.11%
$ 780,467 $ 65,323
5:06 AM $ 0.047
+0.00%
$ 780,467 $ 65,116
5:05 AM $ 0.047
-0.07%
$ 780,467 $ 65,116
5:04 AM $ 0.047
+0.04%
$ 782,498 $ 65,153
5:03 AM $ 0.047
+0.04%
$ 782,498 $ 65,169
5:02 AM $ 0.047
-0.07%
$ 782,498 $ 65,193
5:01 AM $ 0.047
+0.07%
$ 782,498 $ 65,173
5:00 AM $ 0.047
+0.02%
$ 782,498 $ 65,088
4:59 AM $ 0.0469
-0.09%
$ 781,778 $ 65,084
4:58 AM $ 0.047
+0.07%
$ 781,778 $ 65,129
4:57 AM $ 0.047
+0.00%
$ 781,778 $ 65,153
4:56 AM $ 0.047
-0.04%
$ 781,778 $ 65,153
4:55 AM $ 0.047
+0.04%
$ 781,778 $ 65,157
4:54 AM $ 0.047
-0.02%
$ 782,167 $ 65,180
4:53 AM $ 0.047
+0.04%
$ 782,167 $ 65,189
4:52 AM $ 0.047
-0.09%
$ 782,167 $ 65,167
4:51 AM $ 0.047
+0.09%
$ 782,167 $ 65,159
4:50 AM $ 0.047
-0.02%
$ 782,167 $ 65,159
4:49 AM $ 0.047
+0.00%
$ 782,167 $ 65,150
4:48 AM $ 0.047
-0.04%
$ 782,167 $ 65,202
4:47 AM $ 0.047
+0.04%
$ 782,167 $ 65,244
4:46 AM $ 0.047
-0.15%
$ 782,167 $ 65,270
4:45 AM $ 0.047
+0.15%
$ 782,167 $ 65,279
4:44 AM $ 0.047
+0.00%
$ 782,167 $ 65,268
4:43 AM $ 0.047
-0.06%
$ 782,167 $ 65,268
4:42 AM $ 0.047
+0.06%
$ 782,167 $ 65,258
4:41 AM $ 0.047
+0.00%
$ 782,167 $ 65,228
4:40 AM $ 0.047
-0.04%
$ 782,167 $ 65,190
4:39 AM $ 0.047
-0.06%
$ 782,455 $ 65,152
4:38 AM $ 0.047
+0.07%
$ 782,455 $ 65,134
4:37 AM $ 0.047
-0.07%
$ 782,455 $ 65,065
4:36 AM $ 0.047
+0.04%
$ 782,455 $ 65,011
4:35 AM $ 0.047
+0.02%
$ 782,455 $ 64,984
4:34 AM $ 0.047
-0.02%
$ 782,454 $ 64,973
4:33 AM $ 0.047
+0.02%
$ 782,454 $ 64,936
4:32 AM $ 0.047
-0.02%
$ 782,454 $ 64,936