Flamengo Fan Token Historical Data

MENGO Page 12
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0256
+0.10%
$ 461,802 $ 58,382
1:33 PM $ 0.0256
+0.07%
$ 461,802 $ 58,405
1:32 PM $ 0.0256
+0.77%
$ 461,802 $ 58,382
1:31 PM $ 0.0254
-0.06%
$ 461,802 $ 58,301
1:30 PM $ 0.0254
-0.18%
$ 461,802 $ 58,333
1:29 PM $ 0.0254
-0.14%
$ 458,553 $ 58,351
1:28 PM $ 0.0255
+0.00%
$ 458,553 $ 58,559
1:27 PM $ 0.0255
+0.07%
$ 458,553 $ 58,580
1:26 PM $ 0.0255
+0.07%
$ 458,553 $ 58,601
1:25 PM $ 0.0254
-0.07%
$ 458,553 $ 58,616
1:24 PM $ 0.0255
-0.03%
$ 458,875 $ 58,619
1:23 PM $ 0.0255
+0.00%
$ 458,875 $ 58,649
1:22 PM $ 0.0255
+0.10%
$ 458,875 $ 58,699
1:21 PM $ 0.0254
+0.00%
$ 458,875 $ 58,754
1:20 PM $ 0.0254
+0.07%
$ 458,875 $ 58,794
1:19 PM $ 0.0254
-0.14%
$ 458,233 $ 58,805
1:18 PM $ 0.0255
+0.07%
$ 458,233 $ 58,919
1:17 PM $ 0.0254
-0.07%
$ 458,233 $ 58,919
1:16 PM $ 0.0255
-0.07%
$ 458,233 $ 58,898
1:15 PM $ 0.0255
+0.00%
$ 458,233 $ 58,892
1:14 PM $ 0.0255
-0.03%
$ 459,195 $ 58,884
1:13 PM $ 0.0255
+0.31%
$ 459,195 $ 58,869
1:12 PM $ 0.0254
-0.14%
$ 459,195 $ 58,874
1:11 PM $ 0.0254
+0.00%
$ 459,195 $ 58,911
1:10 PM $ 0.0254
-0.10%
$ 459,195 $ 58,962
1:09 PM $ 0.0255
-0.07%
$ 459,035 $ 58,985
1:08 PM $ 0.0255
-0.07%
$ 459,035 $ 58,998
1:07 PM $ 0.0255
+0.00%
$ 459,035 $ 59,006
1:06 PM $ 0.0255
+0.17%
$ 459,035 $ 59,023
1:05 PM $ 0.0255
+0.00%
$ 459,035 $ 59,029
1:04 PM $ 0.0255
-0.03%
$ 458,874 $ 59,018
1:03 PM $ 0.0255
+0.00%
$ 458,874 $ 58,987
1:02 PM $ 0.0255
-0.10%
$ 458,874 $ 58,945
1:01 PM $ 0.0255
-0.14%
$ 458,874 $ 58,945
1:00 PM $ 0.0255
+0.00%
$ 458,874 $ 58,972
12:59 PM $ 0.0255
-0.03%
$ 460,155 $ 58,998
12:58 PM $ 0.0255
+0.03%
$ 460,155 $ 59,026
12:57 PM $ 0.0255
-0.17%
$ 460,155 $ 58,942
12:56 PM $ 0.0256
+0.03%
$ 460,155 $ 58,895
12:55 PM $ 0.0256
+0.17%
$ 460,155 $ 58,853
12:54 PM $ 0.0255
+0.10%
$ 459,996 $ 58,826
12:53 PM $ 0.0255
+0.00%
$ 459,996 $ 58,808
12:52 PM $ 0.0255
-0.07%
$ 459,996 $ 58,803
12:51 PM $ 0.0255
+0.14%
$ 459,996 $ 58,807
12:50 PM $ 0.0255
-0.31%
$ 459,996 $ 58,833
12:49 PM $ 0.0256
+0.00%
$ 460,637 $ 58,856
12:48 PM $ 0.0256
+0.14%
$ 460,637 $ 59,001
12:47 PM $ 0.0255
-0.10%
$ 460,637 $ 58,999
12:46 PM $ 0.0256
+0.21%
$ 460,637 $ 58,993
12:45 PM $ 0.0255
+0.00%
$ 460,637 $ 58,992