Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0227
-0.37%
$ 414,420 $ 120,802
Jul 18, 3 AM $ 0.0228
+0.54%
$ 415,962 $ 125,489
Jul 18, 2 AM $ 0.0227
-0.39%
$ 413,741 $ 126,398
Jul 18, 1 AM $ 0.0228
-0.55%
$ 415,357 $ 126,979
Jul 18, 12 AM $ 0.0229
-0.31%
$ 417,653 $ 127,051
Jul 17, 11 PM $ 0.023
+4.03%
$ 418,934 $ 136,133
Jul 17, 10 PM $ 0.0221
+0.66%
$ 402,708 $ 133,728
Jul 17, 9 PM $ 0.022
+0.74%
$ 400,083 $ 134,081
Jul 17, 8 PM $ 0.0218
+1.35%
$ 397,146 $ 136,789
Jul 17, 7 PM $ 0.0215
+0.15%
$ 391,870 $ 145,614
Jul 17, 6 PM $ 0.0215
-10.54%
$ 391,302 $ 141,042
Jul 17, 5 PM $ 0.024
+0.55%
$ 437,400 $ 138,691
Jul 17, 4 PM $ 0.0239
-0.37%
$ 435,018 $ 157,372
Jul 17, 3 PM $ 0.024
-0.03%
$ 436,623 $ 267,445
Jul 17, 2 PM $ 0.024
+0.49%
$ 436,736 $ 276,080
Jul 17, 1 PM $ 0.0239
+4.08%
$ 434,614 $ 276,174
Jul 17, 12 PM $ 0.0229
-0.54%
$ 417,594 $ 275,931
Jul 17, 11 AM $ 0.023
-0.31%
$ 419,845 $ 278,397
Jul 17, 10 AM $ 0.0231
+0.05%
$ 421,142 $ 309,640
Jul 17, 9 AM $ 0.0231
+0.32%
$ 420,918 $ 372,015
Jul 17, 8 AM $ 0.023
-1.15%
$ 419,561 $ 416,486
Jul 17, 7 AM $ 0.0233
+0.32%
$ 424,441 $ 478,281
Jul 17, 6 AM $ 0.0232
+0.12%
$ 423,068 $ 476,134
Jul 17, 5 AM $ 0.0232
-1.36%
$ 422,551 $ 470,983
Jul 17, 4 AM $ 0.0235
-0.54%
$ 428,398 $ 466,925
Jul 17, 3 AM $ 0.0236
+0.12%
$ 430,739 $ 462,869
Jul 17, 2 AM $ 0.0236
+0.45%
$ 430,202 $ 461,473
Jul 17, 1 AM $ 0.0235
-1.46%
$ 428,290 $ 461,427
Jul 17, 12 AM $ 0.0239
-1.52%
$ 434,656 $ 458,316
Jul 16, 11 PM $ 0.0242
-0.41%
$ 441,350 $ 448,747
Jul 16, 10 PM $ 0.0243
-0.05%
$ 443,158 $ 446,607
Jul 16, 9 PM $ 0.0243
+0.44%
$ 443,392 $ 445,875
Jul 16, 8 PM $ 0.0242
-3.48%
$ 441,437 $ 446,566
Jul 16, 7 PM $ 0.0251
+0.24%
$ 457,338 $ 439,266
Jul 16, 6 PM $ 0.025
-6.62%
$ 456,242 $ 439,214
Jul 16, 5 PM $ 0.0268
-6.48%
$ 488,571 $ 432,078
Jul 16, 4 PM $ 0.0287
+5.09%
$ 522,425 $ 413,784
Jul 16, 3 PM $ 0.0273
+0.31%
$ 497,107 $ 308,719
Jul 16, 2 PM $ 0.0272
+1.24%
$ 495,576 $ 299,603
Jul 16, 1 PM $ 0.0269
+0.29%
$ 489,502 $ 288,096
Jul 16, 12 PM $ 0.0268
+0.07%
$ 488,081 $ 279,337
Jul 16, 11 AM $ 0.0268
-6.09%
$ 487,747 $ 274,692
Jul 16, 10 AM $ 0.0285
+19.81%
$ 519,399 $ 241,357
Jul 16, 9 AM $ 0.0238
-11.96%
$ 433,501 $ 178,370
Jul 16, 8 AM $ 0.027
+24.26%
$ 492,382 $ 133,579
Jul 16, 7 AM $ 0.0217
-0.06%
$ 396,255 $ 69,807
Jul 16, 6 AM $ 0.0218
+0.24%
$ 396,498 $ 69,436
Jul 16, 5 AM $ 0.0217
-0.57%
$ 395,565 $ 69,155
Jul 16, 4 AM $ 0.0218
-0.79%
$ 397,828 $ 70,155
Jul 16, 3 AM $ 0.022
-0.28%
$ 400,992 $ 69,536