Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0353
+0.04%
$ 615,407 $ 66,161
May 30, 12 AM $ 0.0353
-0.05%
$ 615,172 $ 65,558
May 29, 11 PM $ 0.0353
+0.19%
$ 615,473 $ 66,269
May 29, 10 PM $ 0.0353
+0.05%
$ 614,307 $ 65,365
May 29, 9 PM $ 0.0352
+0.46%
$ 613,991 $ 64,986
May 29, 8 PM $ 0.0351
-0.58%
$ 611,209 $ 65,341
May 29, 7 PM $ 0.0353
-0.08%
$ 614,756 $ 64,969
May 29, 6 PM $ 0.0353
-0.03%
$ 615,261 $ 65,084
May 29, 5 PM $ 0.0353
-0.01%
$ 615,457 $ 64,681
May 29, 4 PM $ 0.0353
+0.02%
$ 615,493 $ 64,188
May 29, 3 PM $ 0.0353
+0.10%
$ 615,343 $ 62,703
May 29, 2 PM $ 0.0353
-0.08%
$ 614,703 $ 62,826
May 29, 1 PM $ 0.0353
-0.44%
$ 615,221 $ 62,518
May 29, 12 PM $ 0.0355
+0.03%
$ 617,926 $ 62,991
May 29, 11 AM $ 0.0355
-0.15%
$ 617,750 $ 62,076
May 29, 10 AM $ 0.0355
-0.03%
$ 618,650 $ 61,945
May 29, 9 AM $ 0.0355
-0.03%
$ 618,812 $ 61,440
May 29, 8 AM $ 0.0355
-0.40%
$ 618,979 $ 60,845
May 29, 7 AM $ 0.0357
-0.18%
$ 621,633 $ 59,914
May 29, 6 AM $ 0.0357
-0.05%
$ 622,782 $ 60,456
May 29, 5 AM $ 0.0358
+0.01%
$ 623,096 $ 65,097
May 29, 4 AM $ 0.0358
-0.03%
$ 623,026 $ 66,655
May 29, 3 AM $ 0.0358
-0.06%
$ 623,212 $ 68,139
May 29, 2 AM $ 0.0358
-0.21%
$ 623,587 $ 69,630
May 29, 1 AM $ 0.0359
-0.08%
$ 624,873 $ 69,460
May 29, 12 AM $ 0.0359
-0.30%
$ 625,343 $ 71,945
May 28, 11 PM $ 0.036
-0.07%
$ 627,211 $ 71,561
May 28, 10 PM $ 0.036
-0.06%
$ 627,629 $ 71,945
May 28, 9 PM $ 0.036
+0.02%
$ 627,979 $ 71,993
May 28, 8 PM $ 0.036
+0.04%
$ 627,872 $ 72,008
May 28, 7 PM $ 0.036
-0.10%
$ 627,600 $ 72,083
May 28, 6 PM $ 0.0361
+0.11%
$ 628,200 $ 73,905
May 28, 5 PM $ 0.036
+0.14%
$ 627,506 $ 74,267
May 28, 4 PM $ 0.036
+0.18%
$ 626,637 $ 73,608
May 28, 3 PM $ 0.0359
-0.25%
$ 625,531 $ 74,290
May 28, 2 PM $ 0.036
-0.31%
$ 627,078 $ 74,116
May 28, 1 PM $ 0.0361
+0.48%
$ 629,143 $ 73,697
May 28, 12 PM $ 0.0359
+0.00%
$ 626,148 $ 72,574
May 28, 11 AM $ 0.0359
+0.18%
$ 626,152 $ 72,522
May 28, 10 AM $ 0.0359
+0.26%
$ 625,030 $ 72,338
May 28, 9 AM $ 0.0358
-0.27%
$ 623,410 $ 72,562
May 28, 8 AM $ 0.0359
+0.00%
$ 625,071 $ 73,106
May 28, 7 AM $ 0.0359
-0.01%
$ 625,044 $ 73,283
May 28, 6 AM $ 0.0359
-1.00%
$ 625,129 $ 72,194
May 28, 5 AM $ 0.0362
-0.51%
$ 631,411 $ 67,987
May 28, 4 AM $ 0.0364
-0.82%
$ 634,621 $ 65,794
May 28, 3 AM $ 0.0367
+0.14%
$ 639,848 $ 64,037
May 28, 2 AM $ 0.0367
+0.02%
$ 638,945 $ 62,750
May 28, 1 AM $ 0.0367
+0.06%
$ 638,823 $ 62,998
May 28, 12 AM $ 0.0366
+0.12%
$ 638,467 $ 61,411