Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0487
-0.28%
$ 798,728 $ 88,529
Mar 29, 1 PM $ 0.0489
-0.57%
$ 801,743 $ 89,059
Mar 29, 12 PM $ 0.0492
-0.14%
$ 806,311 $ 98,414
Mar 29, 11 AM $ 0.0493
-0.30%
$ 807,426 $ 106,468
Mar 29, 10 AM $ 0.0494
+0.78%
$ 809,820 $ 105,084
Mar 29, 9 AM $ 0.049
+0.77%
$ 803,534 $ 105,251
Mar 29, 8 AM $ 0.0487
+0.36%
$ 797,975 $ 105,515
Mar 29, 7 AM $ 0.0485
+0.01%
$ 795,112 $ 113,623
Mar 29, 6 AM $ 0.0486
+0.01%
$ 795,707 $ 114,264
Mar 29, 5 AM $ 0.0486
+0.03%
$ 795,637 $ 115,492
Mar 29, 4 AM $ 0.0485
-0.05%
$ 795,428 $ 116,324
Mar 29, 3 AM $ 0.0486
+1.25%
$ 795,832 $ 115,769
Mar 29, 2 AM $ 0.048
+0.14%
$ 786,010 $ 113,977
Mar 29, 1 AM $ 0.0479
-0.10%
$ 784,923 $ 113,363
Mar 29, 12 AM $ 0.048
-0.52%
$ 786,061 $ 113,367
Mar 28, 11 PM $ 0.0482
-0.74%
$ 790,173 $ 111,875
Mar 28, 10 PM $ 0.0486
-0.80%
$ 796,047 $ 109,561
Mar 28, 9 PM $ 0.049
-0.08%
$ 802,493 $ 108,204
Mar 28, 8 PM $ 0.049
+0.26%
$ 803,136 $ 107,574
Mar 28, 7 PM $ 0.0489
-0.04%
$ 801,047 $ 108,705
Mar 28, 6 PM $ 0.0489
+0.15%
$ 801,351 $ 108,283
Mar 28, 5 PM $ 0.0488
-0.19%
$ 800,189 $ 109,699
Mar 28, 4 PM $ 0.0489
+0.03%
$ 801,729 $ 134,225
Mar 28, 3 PM $ 0.0489
+0.03%
$ 801,528 $ 132,668
Mar 28, 2 PM $ 0.0489
-0.12%
$ 801,254 $ 131,165
Mar 28, 1 PM $ 0.049
+3.33%
$ 802,186 $ 128,840
Mar 28, 12 PM $ 0.0474
-1.78%
$ 776,317 $ 118,942
Mar 28, 11 AM $ 0.0482
-0.09%
$ 790,407 $ 108,001
Mar 28, 10 AM $ 0.0483
-0.62%
$ 791,685 $ 108,386
Mar 28, 9 AM $ 0.0486
-0.01%
$ 796,606 $ 106,619
Mar 28, 8 AM $ 0.0486
+1.96%
$ 796,659 $ 105,197
Mar 28, 7 AM $ 0.0477
+0.79%
$ 781,359 $ 97,176
Mar 28, 6 AM $ 0.0473
+0.48%
$ 775,220 $ 96,330
Mar 28, 5 AM $ 0.0471
+0.14%
$ 771,549 $ 96,094
Mar 28, 4 AM $ 0.047
+0.01%
$ 770,440 $ 96,291
Mar 28, 3 AM $ 0.047
-0.08%
$ 769,635 $ 98,152
Mar 28, 2 AM $ 0.047
+0.24%
$ 770,268 $ 98,016
Mar 28, 1 AM $ 0.0469
-0.65%
$ 767,821 $ 98,104
Mar 28, 12 AM $ 0.0472
-0.14%
$ 772,878 $ 96,701
Mar 27, 11 PM $ 0.0472
-0.03%
$ 773,972 $ 97,813
Mar 27, 10 PM $ 0.0472
-0.27%
$ 774,205 $ 97,613
Mar 27, 9 PM $ 0.0474
+0.00%
$ 776,334 $ 97,206
Mar 27, 8 PM $ 0.0474
-0.28%
$ 776,343 $ 98,493
Mar 27, 7 PM $ 0.0475
+0.05%
$ 777,982 $ 98,043
Mar 27, 6 PM $ 0.0475
+0.28%
$ 777,621 $ 97,965
Mar 27, 5 PM $ 0.0473
+2.79%
$ 775,459 $ 98,769
Mar 27, 4 PM $ 0.046
+0.09%
$ 754,384 $ 72,656
Mar 27, 3 PM $ 0.046
+0.32%
$ 753,712 $ 72,482
Mar 27, 2 PM $ 0.0458
-0.10%
$ 751,294 $ 73,060
Mar 27, 1 PM $ 0.0459
+0.13%
$ 752,014 $ 72,661