Flamengo Fan Token Historical Data

MENGO Page 13
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0257
+0.01%
$ 463,442 $ 58,077
2:09 PM $ 0.0257
+0.00%
$ 463,237 $ 58,166
2:08 PM $ 0.0257
+0.00%
$ 463,237 $ 58,203
2:07 PM $ 0.0257
+0.10%
$ 463,237 $ 58,217
2:06 PM $ 0.0257
-0.03%
$ 463,237 $ 58,245
2:05 PM $ 0.0257
-0.07%
$ 463,237 $ 58,274
2:04 PM $ 0.0257
+0.00%
$ 463,237 $ 58,255
2:03 PM $ 0.0257
+0.00%
$ 463,237 $ 58,302
2:02 PM $ 0.0257
+0.09%
$ 463,237 $ 58,262
2:01 PM $ 0.0257
-0.03%
$ 463,237 $ 58,221
2:00 PM $ 0.0257
+0.07%
$ 463,237 $ 58,187
1:59 PM $ 0.0257
-0.10%
$ 462,661 $ 58,130
1:58 PM $ 0.0257
+0.03%
$ 462,661 $ 58,124
1:57 PM $ 0.0257
+0.14%
$ 462,661 $ 58,097
1:56 PM $ 0.0257
-0.07%
$ 462,661 $ 58,078
1:55 PM $ 0.0257
-0.07%
$ 462,661 $ 58,078
1:54 PM $ 0.0257
-0.03%
$ 462,983 $ 58,060
1:53 PM $ 0.0257
+0.22%
$ 462,983 $ 58,043
1:52 PM $ 0.0256
+0.07%
$ 462,983 $ 58,052
1:51 PM $ 0.0256
+0.17%
$ 462,983 $ 58,070
1:50 PM $ 0.0256
-0.21%
$ 462,983 $ 58,089
1:49 PM $ 0.0256
-0.03%
$ 461,960 $ 58,082
1:48 PM $ 0.0256
+0.24%
$ 461,960 $ 58,077
1:47 PM $ 0.0256
-0.03%
$ 461,960 $ 58,086
1:46 PM $ 0.0256
+0.10%
$ 461,960 $ 58,062
1:45 PM $ 0.0256
-0.10%
$ 461,960 $ 58,096
1:44 PM $ 0.0256
+0.03%
$ 461,156 $ 58,119
1:43 PM $ 0.0256
+0.21%
$ 461,156 $ 58,136
1:42 PM $ 0.0255
-0.17%
$ 461,156 $ 58,160
1:41 PM $ 0.0256
+0.07%
$ 461,156 $ 58,162
1:40 PM $ 0.0256
-0.14%
$ 461,156 $ 58,176
1:39 PM $ 0.0256
+0.14%
$ 461,157 $ 58,188
1:38 PM $ 0.0256
-0.03%
$ 461,157 $ 58,244
1:37 PM $ 0.0256
+0.00%
$ 461,157 $ 58,299
1:36 PM $ 0.0256
-0.03%
$ 461,157 $ 58,367
1:35 PM $ 0.0256
-0.21%
$ 461,157 $ 58,367
1:34 PM $ 0.0256
+0.10%
$ 461,802 $ 58,382
1:33 PM $ 0.0256
+0.07%
$ 461,802 $ 58,405
1:32 PM $ 0.0256
+0.77%
$ 461,802 $ 58,382
1:31 PM $ 0.0254
-0.06%
$ 461,802 $ 58,301
1:30 PM $ 0.0254
-0.18%
$ 461,802 $ 58,333
1:29 PM $ 0.0254
-0.14%
$ 458,553 $ 58,351
1:28 PM $ 0.0255
+0.00%
$ 458,553 $ 58,559
1:27 PM $ 0.0255
+0.07%
$ 458,553 $ 58,580
1:26 PM $ 0.0255
+0.07%
$ 458,553 $ 58,601
1:25 PM $ 0.0254
-0.07%
$ 458,553 $ 58,616
1:24 PM $ 0.0255
-0.03%
$ 458,875 $ 58,619
1:23 PM $ 0.0255
+0.00%
$ 458,875 $ 58,649
1:22 PM $ 0.0255
+0.10%
$ 458,875 $ 58,699
1:21 PM $ 0.0254
+0.00%
$ 458,875 $ 58,754