Flamengo Fan Token Historical Data

MENGO Page 13
Date Close Price change Market cap Trading volume
5:57 AM $ 0.047
+0.09%
$ 781,336 $ 67,292
5:56 AM $ 0.0469
+0.02%
$ 781,336 $ 67,294
5:55 AM $ 0.0469
+0.04%
$ 781,336 $ 67,293
5:54 AM $ 0.0469
-0.14%
$ 780,997 $ 67,285
5:53 AM $ 0.047
+0.05%
$ 780,997 $ 67,268
5:52 AM $ 0.0469
+0.00%
$ 780,997 $ 67,290
5:51 AM $ 0.0469
-0.04%
$ 780,997 $ 67,290
5:50 AM $ 0.047
+0.05%
$ 780,997 $ 67,302
5:49 AM $ 0.0469
-0.10%
$ 781,558 $ 67,302
5:48 AM $ 0.047
+0.16%
$ 781,558 $ 66,948
5:47 AM $ 0.0469
-0.07%
$ 781,558 $ 66,953
5:46 AM $ 0.0469
-0.05%
$ 781,558 $ 66,969
5:45 AM $ 0.047
+0.14%
$ 781,558 $ 66,969
5:44 AM $ 0.0469
+0.00%
$ 780,933 $ 66,992
5:43 AM $ 0.047
+0.05%
$ 780,933 $ 67,018
5:42 AM $ 0.0469
+0.00%
$ 780,933 $ 66,999
5:41 AM $ 0.047
+0.11%
$ 780,933 $ 66,999
5:40 AM $ 0.0469
+0.00%
$ 780,933 $ 66,985
5:39 AM $ 0.0469
-0.14%
$ 780,653 $ 66,974
5:38 AM $ 0.0469
+0.02%
$ 780,653 $ 66,937
5:37 AM $ 0.0469
+0.07%
$ 780,653 $ 66,928
5:36 AM $ 0.0469
+0.00%
$ 780,653 $ 66,928
5:35 AM $ 0.0469
+0.07%
$ 780,653 $ 66,900
5:34 AM $ 0.0469
-0.02%
$ 780,514 $ 66,906
5:33 AM $ 0.0469
-0.11%
$ 780,514 $ 66,845
5:32 AM $ 0.0469
+0.13%
$ 780,514 $ 66,845
5:31 AM $ 0.0469
+0.02%
$ 780,514 $ 66,828
5:30 AM $ 0.0469
-0.10%
$ 780,514 $ 66,800
5:29 AM $ 0.0469
+0.09%
$ 781,183 $ 65,717
5:28 AM $ 0.0469
-0.02%
$ 781,183 $ 65,631
5:27 AM $ 0.0469
+0.07%
$ 781,183 $ 65,611
5:26 AM $ 0.0468
-0.07%
$ 781,183 $ 65,611
5:25 AM $ 0.0469
-0.02%
$ 781,183 $ 65,597
5:24 AM $ 0.0469
+0.09%
$ 780,792 $ 65,598
5:23 AM $ 0.0468
+0.00%
$ 780,792 $ 65,540
5:22 AM $ 0.0468
+0.00%
$ 780,792 $ 65,533
5:21 AM $ 0.0468
+0.00%
$ 780,792 $ 65,532
5:20 AM $ 0.0468
-0.09%
$ 780,792 $ 65,541
5:19 AM $ 0.0469
+0.04%
$ 780,792 $ 65,541
5:18 AM $ 0.0469
+0.02%
$ 780,792 $ 65,509
5:17 AM $ 0.0469
+0.04%
$ 780,792 $ 65,511
5:16 AM $ 0.0468
-0.02%
$ 780,792 $ 65,525
5:15 AM $ 0.0469
+0.02%
$ 780,792 $ 65,543
5:14 AM $ 0.0468
+0.04%
$ 780,039 $ 65,574
5:13 AM $ 0.0468
-0.07%
$ 780,039 $ 65,615
5:12 AM $ 0.0469
-0.02%
$ 780,039 $ 65,661
5:11 AM $ 0.0469
+0.09%
$ 780,039 $ 65,686
5:10 AM $ 0.0468
-0.09%
$ 780,039 $ 65,718
5:09 AM $ 0.0469
+0.09%
$ 780,467 $ 65,718
5:08 AM $ 0.0468
-0.16%
$ 780,467 $ 65,697