Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.394
+1.77%
$ 11.35 million $ 115,713
Jul 11, 2024 $ 0.387
-4.23%
$ 11.15 million $ 201,494
Jul 10, 2024 $ 0.404
+9.01%
$ 11.65 million $ 111,526
Jul 9, 2024 $ 0.371
-0.60%
$ 10.69 million $ 48,162
Jul 8, 2024 $ 0.373
-2.35%
$ 10.75 million $ 45,907
Jul 7, 2024 $ 0.382
+2.21%
$ 11.01 million $ 47,658
Jul 6, 2024 $ 0.374
+3.31%
$ 10.77 million $ 48,601
Jul 5, 2024 $ 0.362
-9.99%
$ 10.43 million $ 80,095
Jul 4, 2024 $ 0.402
-4.54%
$ 11.59 million $ 77,465
Jul 3, 2024 $ 0.421
-0.99%
$ 12.14 million $ 50,523
Jul 2, 2024 $ 0.426
+0.77%
$ 12.26 million $ 50,690
Jul 1, 2024 $ 0.422
+0.18%
$ 12.16 million $ 65,802
Jun 30, 2024 $ 0.421
-1.09%
$ 12.14 million $ 43,389
Jun 29, 2024 $ 0.426
+2.39%
$ 12.27 million $ 55,768
Jun 28, 2024 $ 0.416
+1.54%
$ 11.98 million $ 52,315
Jun 27, 2024 $ 0.41
-0.73%
$ 11.81 million $ 98,577
Jun 26, 2024 $ 0.413
+0.69%
$ 11.9 million $ 45,929
Jun 25, 2024 $ 0.41
+1.02%
$ 11.82 million $ 55,221
Jun 24, 2024 $ 0.406
-3.39%
$ 11.7 million $ 57,015
Jun 23, 2024 $ 0.421
-2.28%
$ 12.11 million $ 43,239
Jun 22, 2024 $ 0.431
+1.62%
$ 12.42 million $ 46,269
Jun 21, 2024 $ 0.424
+0.24%
$ 12.22 million $ 52,560
Jun 20, 2024 $ 0.422
+0.71%
$ 12.16 million $ 104,654
Jun 19, 2024 $ 0.419
+7.12%
$ 12.06 million $ 200,444
Jun 18, 2024 $ 0.391
-13.16%
$ 11.26 million $ 75,245
Jun 17, 2024 $ 0.45
-11.31%
$ 12.96 million $ 98,813
Jun 16, 2024 $ 0.508
+2.19%
$ 14.62 million $ 43,730
Jun 15, 2024 $ 0.497
+0.35%
$ 14.31 million $ 55,874
Jun 14, 2024 $ 0.495
-2.07%
$ 14.25 million $ 61,335
Jun 13, 2024 $ 0.505
+1.23%
$ 14.55 million $ 64,716
Jun 12, 2024 $ 0.499
+0.26%
$ 14.37 million $ 97,603
Jun 11, 2024 $ 0.498
-3.59%
$ 14.34 million $ 106,338
Jun 10, 2024 $ 0.516
+0.06%
$ 14.87 million $ 79,727
Jun 9, 2024 $ 0.516
-1.16%
$ 14.86 million $ 41,600
Jun 8, 2024 $ 0.522
+0.59%
$ 15.05 million $ 117,480
Jun 7, 2024 $ 0.519
-4.72%
$ 14.95 million $ 103,749
Jun 6, 2024 $ 0.545
-1.22%
$ 15.69 million $ 68,080
Jun 5, 2024 $ 0.551
+2.03%
$ 15.88 million $ 153,162
Jun 4, 2024 $ 0.54
-3.48%
$ 15.56 million $ 80,611
Jun 3, 2024 $ 0.56
-0.49%
$ 16.13 million $ 98,141
Jun 2, 2024 $ 0.563
-4.79%
$ 16.2 million $ 92,500
Jun 1, 2024 $ 0.591
+3.62%
$ 17.04 million $ 176,986
May 31, 2024 $ 0.57
-0.76%
$ 16.44 million $ 128,927
May 30, 2024 $ 0.575
+2.50%
$ 16.57 million $ 610,273
May 29, 2024 $ 0.561
-2.58%
$ 16.18 million $ 110,956
May 28, 2024 $ 0.575
-3.59%
$ 16.59 million $ 355,026
May 27, 2024 $ 0.597
+4.94%
$ 17.21 million $ 1.01 million
May 26, 2024 $ 0.569
+0.64%
$ 16.4 million $ 187,654
May 25, 2024 $ 0.565
+9.40%
$ 16.29 million $ 105,156
May 24, 2024 $ 0.517
-2.07%
$ 14.9 million $ 65,769