Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0221
+0.66%
$ 402,107 $ 69,683
Jul 16, 1 AM $ 0.0219
+0.48%
$ 399,463 $ 73,148
Jul 16, 12 AM $ 0.0218
+0.30%
$ 397,556 $ 73,893
Jul 15, 11 PM $ 0.0218
+0.56%
$ 396,355 $ 73,222
Jul 15, 10 PM $ 0.0216
+1.24%
$ 394,135 $ 72,295
Jul 15, 9 PM $ 0.0214
-1.04%
$ 389,318 $ 71,886
Jul 15, 8 PM $ 0.0216
+0.15%
$ 393,421 $ 68,098
Jul 15, 7 PM $ 0.0216
-0.02%
$ 392,975 $ 68,246
Jul 15, 6 PM $ 0.0216
-0.24%
$ 393,036 $ 67,612
Jul 15, 5 PM $ 0.0216
-0.08%
$ 393,986 $ 67,510
Jul 15, 4 PM $ 0.0216
+0.79%
$ 394,311 $ 67,499
Jul 15, 3 PM $ 0.0215
-0.20%
$ 391,213 $ 74,068
Jul 15, 2 PM $ 0.0215
-0.02%
$ 391,984 $ 74,254
Jul 15, 1 PM $ 0.0215
-0.43%
$ 392,058 $ 76,638
Jul 15, 12 PM $ 0.0216
+0.59%
$ 393,732 $ 76,078
Jul 15, 11 AM $ 0.0215
+0.26%
$ 391,435 $ 77,252
Jul 15, 10 AM $ 0.0214
-0.12%
$ 390,401 $ 77,679
Jul 15, 9 AM $ 0.0214
+0.08%
$ 390,869 $ 77,760
Jul 15, 8 AM $ 0.0214
+0.24%
$ 390,539 $ 77,452
Jul 15, 7 AM $ 0.0214
-0.55%
$ 389,588 $ 77,908
Jul 15, 6 AM $ 0.0215
-0.89%
$ 391,743 $ 77,290
Jul 15, 5 AM $ 0.0217
+3.10%
$ 395,277 $ 77,096
Jul 15, 4 AM $ 0.021
+0.25%
$ 383,384 $ 76,022
Jul 15, 3 AM $ 0.021
+0.58%
$ 382,411 $ 77,097
Jul 15, 2 AM $ 0.0209
-3.78%
$ 380,214 $ 77,729
Jul 15, 1 AM $ 0.0217
-0.01%
$ 395,149 $ 74,823
Jul 15, 12 AM $ 0.0217
-0.16%
$ 395,204 $ 74,732
Jul 14, 11 PM $ 0.0217
+0.37%
$ 395,819 $ 75,074
Jul 14, 10 PM $ 0.0216
-0.10%
$ 394,373 $ 75,111
Jul 14, 9 PM $ 0.0217
-0.12%
$ 394,754 $ 74,754
Jul 14, 8 PM $ 0.0217
-0.31%
$ 395,216 $ 75,086
Jul 14, 7 PM $ 0.0218
-0.16%
$ 396,463 $ 74,616
Jul 14, 6 PM $ 0.0218
+0.44%
$ 397,100 $ 75,133
Jul 14, 5 PM $ 0.0217
+0.06%
$ 395,353 $ 74,468
Jul 14, 4 PM $ 0.0217
-2.88%
$ 395,123 $ 75,236
Jul 14, 3 PM $ 0.0223
+0.12%
$ 406,848 $ 61,011
Jul 14, 2 PM $ 0.0223
+2.79%
$ 406,343 $ 60,826
Jul 14, 1 PM $ 0.0217
-0.30%
$ 395,310 $ 58,742
Jul 14, 12 PM $ 0.0218
+0.79%
$ 396,507 $ 58,972
Jul 14, 11 AM $ 0.0216
-0.46%
$ 393,399 $ 57,784
Jul 14, 10 AM $ 0.0217
+0.36%
$ 395,206 $ 56,755
Jul 14, 9 AM $ 0.0216
-0.09%
$ 393,807 $ 56,545
Jul 14, 8 AM $ 0.0216
-0.32%
$ 394,154 $ 56,388
Jul 14, 7 AM $ 0.0217
+0.27%
$ 395,413 $ 57,150
Jul 14, 6 AM $ 0.0216
-0.05%
$ 394,344 $ 57,326
Jul 14, 5 AM $ 0.0217
-1.06%
$ 394,524 $ 57,462
Jul 14, 4 AM $ 0.0219
+4.62%
$ 398,764 $ 57,541
Jul 14, 3 AM $ 0.0209
-1.80%
$ 381,137 $ 56,026
Jul 14, 2 AM $ 0.0213
-0.38%
$ 388,141 $ 55,793
Jul 14, 1 AM $ 0.0214
-0.82%
$ 389,623 $ 54,713