Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.0191
+0.04%
$385,620 $94,286
Sep 16, 2 AM $0.0191
+0.05%
$385,469 $93,176
Sep 16, 1 AM $0.0191
-0.26%
$385,268 $92,913
Sep 16, 12 AM $0.0191
+0.30%
$386,273 $92,751
Sep 15, 11 PM $0.0191
-0.29%
$385,104 $92,696
Sep 15, 10 PM $0.0191
+0.70%
$386,220 $92,944
Sep 15, 9 PM $0.019
-1.45%
$383,517 $92,376
Sep 15, 8 PM $0.0193
+0.07%
$389,168 $90,661
Sep 15, 7 PM $0.0193
+0.74%
$388,900 $90,216
Sep 15, 6 PM $0.0191
-1.01%
$386,028 $89,704
Sep 15, 5 PM $0.0193
-0.17%
$389,977 $88,551
Sep 15, 4 PM $0.0193
-0.03%
$390,654 $88,477
Sep 15, 3 PM $0.0194
-0.92%
$390,778 $88,789
Sep 15, 2 PM $0.0195
-1.08%
$394,421 $87,946
Sep 15, 1 PM $0.0197
+0.57%
$398,744 $88,282
Sep 15, 12 PM $0.0196
+0.56%
$396,479 $89,403
Sep 15, 11 AM $0.0195
-1.86%
$394,255 $89,398
Sep 15, 10 AM $0.0199
+5.20%
$401,715 $86,132
Sep 15, 9 AM $0.0189
-0.23%
$381,864 $61,149
Sep 15, 8 AM $0.019
+0.28%
$382,764 $61,268
Sep 15, 7 AM $0.0189
+0.01%
$381,694 $60,574
Sep 15, 6 AM $0.0189
+0.25%
$381,671 $61,191
Sep 15, 5 AM $0.0189
-0.47%
$380,701 $60,820
Sep 15, 4 AM $0.0189
-0.20%
$382,507 $61,240
Sep 15, 3 AM $0.019
-0.04%
$383,266 $61,274
Sep 15, 2 AM $0.019
-0.22%
$383,418 $60,658
Sep 15, 1 AM $0.019
-0.22%
$384,278 $60,790
Sep 15, 12 AM $0.0191
-0.05%
$385,120 $60,616
Sep 14, 11 PM $0.0191
+0.16%
$385,298 $60,987
Sep 14, 10 PM $0.019
-0.06%
$384,670 $60,788
Sep 14, 9 PM $0.0191
-0.68%
$384,909 $60,538
Sep 14, 8 PM $0.0192
+0.32%
$387,527 $60,704
Sep 14, 7 PM $0.0191
-0.88%
$386,272 $61,155
Sep 14, 6 PM $0.0193
+0.51%
$389,683 $61,631
Sep 14, 5 PM $0.0192
-0.46%
$387,712 $61,754
Sep 14, 4 PM $0.0193
+0.77%
$389,480 $61,857
Sep 14, 3 PM $0.0191
+0.11%
$386,486 $62,667
Sep 14, 2 PM $0.0191
-0.95%
$386,052 $64,750
Sep 14, 1 PM $0.0193
-1.57%
$389,738 $63,991
Sep 14, 12 PM $0.0196
+0.00%
$395,967 $62,273
Sep 14, 11 AM $0.0196
+0.21%
$395,953 $61,924
Sep 14, 10 AM $0.0196
-0.43%
$395,111 $60,858
Sep 14, 9 AM $0.0197
+1.96%
$396,820 $59,703
Sep 14, 8 AM $0.0193
-0.24%
$389,208 $59,428
Sep 14, 7 AM $0.0193
-0.09%
$390,136 $60,803
Sep 14, 6 AM $0.0193
+0.74%
$390,501 $60,363
Sep 14, 5 AM $0.0192
+1.58%
$387,646 $61,145
Sep 14, 4 AM $0.0189
-0.40%
$381,604 $60,453
Sep 14, 3 AM $0.019
-0.98%
$383,147 $60,832
Sep 14, 2 AM $0.0192
+0.28%
$386,926 $61,623