Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0458
-0.10%
$ 751,294 $ 73,060
Mar 27, 1 PM $ 0.0459
+0.13%
$ 752,014 $ 72,661
Mar 27, 12 PM $ 0.0458
-0.06%
$ 751,261 $ 72,932
Mar 27, 11 AM $ 0.0459
-0.18%
$ 751,620 $ 73,889
Mar 27, 10 AM $ 0.0459
-0.14%
$ 752,957 $ 73,541
Mar 27, 9 AM $ 0.046
-0.02%
$ 753,995 $ 73,675
Mar 27, 8 AM $ 0.046
-0.03%
$ 754,129 $ 73,978
Mar 27, 7 AM $ 0.046
+0.07%
$ 754,247 $ 73,594
Mar 27, 6 AM $ 0.046
-0.08%
$ 753,713 $ 73,381
Mar 27, 5 AM $ 0.046
-0.15%
$ 754,322 $ 72,895
Mar 27, 4 AM $ 0.0461
-0.46%
$ 755,422 $ 72,435
Mar 27, 3 AM $ 0.0463
+0.36%
$ 758,910 $ 73,217
Mar 27, 2 AM $ 0.0461
+0.07%
$ 756,163 $ 80,233
Mar 27, 1 AM $ 0.0461
-0.09%
$ 755,618 $ 80,140
Mar 27, 12 AM $ 0.0462
+0.40%
$ 756,280 $ 80,646
Mar 26, 11 PM $ 0.046
-0.02%
$ 753,280 $ 79,230
Mar 26, 10 PM $ 0.046
-0.04%
$ 753,468 $ 79,599
Mar 26, 9 PM $ 0.046
+0.01%
$ 753,785 $ 80,669
Mar 26, 8 PM $ 0.046
+0.03%
$ 753,727 $ 79,405
Mar 26, 7 PM $ 0.046
-0.04%
$ 753,499 $ 78,956
Mar 26, 6 PM $ 0.046
-0.36%
$ 753,949 $ 78,777
Mar 26, 5 PM $ 0.0462
-0.06%
$ 756,682 $ 76,243
Mar 26, 4 PM $ 0.0462
+0.14%
$ 757,156 $ 76,352
Mar 26, 3 PM $ 0.0462
-0.23%
$ 756,834 $ 77,036
Mar 26, 2 PM $ 0.0463
+0.01%
$ 758,595 $ 76,147
Mar 26, 1 PM $ 0.0463
+0.20%
$ 758,551 $ 82,670
Mar 26, 12 PM $ 0.0462
+0.01%
$ 757,000 $ 89,571
Mar 26, 11 AM $ 0.0462
+0.01%
$ 756,881 $ 90,977
Mar 26, 10 AM $ 0.0462
+0.13%
$ 756,782 $ 92,863
Mar 26, 9 AM $ 0.0461
-0.01%
$ 755,550 $ 95,464
Mar 26, 8 AM $ 0.0461
+0.00%
$ 755,632 $ 95,825
Mar 26, 7 AM $ 0.0461
-0.09%
$ 755,615 $ 97,604
Mar 26, 6 AM $ 0.0461
+0.23%
$ 756,264 $ 97,955
Mar 26, 5 AM $ 0.046
-0.13%
$ 754,602 $ 100,677
Mar 26, 4 AM $ 0.0461
+0.47%
$ 755,603 $ 106,416
Mar 26, 3 AM $ 0.0459
-2.34%
$ 752,073 $ 105,026
Mar 26, 2 AM $ 0.047
-0.07%
$ 770,058 $ 110,357
Mar 26, 1 AM $ 0.047
-0.04%
$ 770,601 $ 110,674
Mar 26, 12 AM $ 0.047
-0.01%
$ 770,924 $ 112,351
Mar 25, 11 PM $ 0.047
-0.10%
$ 771,013 $ 112,718
Mar 25, 10 PM $ 0.0471
+0.30%
$ 771,806 $ 112,313
Mar 25, 9 PM $ 0.0469
-0.14%
$ 768,900 $ 113,270
Mar 25, 8 PM $ 0.047
+0.03%
$ 769,950 $ 114,126
Mar 25, 7 PM $ 0.047
-0.01%
$ 769,681 $ 114,597
Mar 25, 6 PM $ 0.047
+0.05%
$ 769,768 $ 114,956
Mar 25, 5 PM $ 0.0469
+0.06%
$ 769,378 $ 115,927
Mar 25, 4 PM $ 0.0469
-0.16%
$ 768,892 $ 116,290
Mar 25, 3 PM $ 0.047
+0.13%
$ 770,134 $ 118,738
Mar 25, 2 PM $ 0.0469
+1.40%
$ 769,130 $ 123,950
Mar 25, 1 PM $ 0.0462
-2.18%
$ 756,551 $ 118,155