Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0367
+0.06%
$ 638,823 $ 62,998
May 28, 12 AM $ 0.0366
+0.12%
$ 638,467 $ 61,411
May 27, 11 PM $ 0.0366
+0.01%
$ 637,706 $ 61,926
May 27, 10 PM $ 0.0366
+0.02%
$ 637,658 $ 62,289
May 27, 9 PM $ 0.0366
+0.17%
$ 637,517 $ 62,823
May 27, 8 PM $ 0.0365
+0.02%
$ 636,407 $ 62,694
May 27, 7 PM $ 0.0365
+0.31%
$ 636,279 $ 62,795
May 27, 6 PM $ 0.0364
+0.00%
$ 634,314 $ 62,929
May 27, 5 PM $ 0.0364
-0.09%
$ 634,306 $ 64,059
May 27, 4 PM $ 0.0364
+0.06%
$ 634,896 $ 64,662
May 27, 3 PM $ 0.0364
+0.22%
$ 634,498 $ 65,272
May 27, 2 PM $ 0.0363
+0.01%
$ 633,133 $ 65,478
May 27, 1 PM $ 0.0363
-0.04%
$ 633,055 $ 65,773
May 27, 12 PM $ 0.0363
+0.00%
$ 633,288 $ 65,873
May 27, 11 AM $ 0.0363
-0.01%
$ 633,256 $ 66,588
May 27, 10 AM $ 0.0363
+0.14%
$ 633,302 $ 67,204
May 27, 9 AM $ 0.0363
+0.00%
$ 632,401 $ 68,818
May 27, 8 AM $ 0.0363
-0.16%
$ 632,402 $ 68,598
May 27, 7 AM $ 0.0364
-0.02%
$ 633,429 $ 68,639
May 27, 6 AM $ 0.0364
-0.12%
$ 633,576 $ 69,180
May 27, 5 AM $ 0.0364
-0.11%
$ 634,367 $ 68,946
May 27, 4 AM $ 0.0364
+0.06%
$ 635,039 $ 69,418
May 27, 3 AM $ 0.0364
+0.07%
$ 634,675 $ 69,600
May 27, 2 AM $ 0.0364
+0.04%
$ 634,232 $ 68,860
May 27, 1 AM $ 0.0364
+0.00%
$ 633,976 $ 69,847
May 27, 12 AM $ 0.0364
+0.39%
$ 633,979 $ 69,308
May 26, 11 PM $ 0.0362
+1.11%
$ 631,538 $ 68,845
May 26, 10 PM $ 0.0359
-0.02%
$ 624,605 $ 72,226
May 26, 9 PM $ 0.0359
+0.08%
$ 624,743 $ 71,885
May 26, 8 PM $ 0.0358
+0.02%
$ 624,250 $ 71,771
May 26, 7 PM $ 0.0358
+0.63%
$ 624,148 $ 71,726
May 26, 6 PM $ 0.0356
-0.65%
$ 620,252 $ 70,067
May 26, 5 PM $ 0.0358
-0.23%
$ 624,314 $ 68,699
May 26, 4 PM $ 0.0359
+0.03%
$ 625,733 $ 68,575
May 26, 3 PM $ 0.0359
+0.00%
$ 625,548 $ 67,639
May 26, 2 PM $ 0.0359
-0.07%
$ 625,556 $ 67,573
May 26, 1 PM $ 0.0359
+0.03%
$ 626,022 $ 67,416
May 26, 12 PM $ 0.0359
-0.36%
$ 625,834 $ 67,895
May 26, 11 AM $ 0.036
+0.12%
$ 628,064 $ 68,486
May 26, 10 AM $ 0.036
-0.01%
$ 627,319 $ 67,483
May 26, 9 AM $ 0.036
-0.28%
$ 627,372 $ 65,706
May 26, 8 AM $ 0.0361
-0.05%
$ 629,154 $ 65,432
May 26, 7 AM $ 0.0361
-0.15%
$ 629,448 $ 65,369
May 26, 6 AM $ 0.0362
-0.07%
$ 630,379 $ 64,956
May 26, 5 AM $ 0.0362
-0.12%
$ 630,809 $ 64,189
May 26, 4 AM $ 0.0363
+0.19%
$ 631,592 $ 64,440
May 26, 3 AM $ 0.0362
-0.23%
$ 630,268 $ 64,541
May 26, 2 AM $ 0.0362
-0.58%
$ 631,404 $ 64,719
May 26, 1 AM $ 0.0365
-0.13%
$ 635,088 $ 63,678
May 26, 12 AM $ 0.0365
+0.11%
$ 635,935 $ 63,878