Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.047
+0.00%
$ 782,222 $ 65,981
6:35 AM $ 0.047
-0.07%
$ 782,222 $ 65,973
6:34 AM $ 0.047
+0.05%
$ 782,794 $ 65,945
6:33 AM $ 0.047
-0.05%
$ 782,794 $ 65,872
6:32 AM $ 0.047
+0.00%
$ 782,794 $ 65,872
6:31 AM $ 0.047
-0.02%
$ 782,794 $ 65,862
6:30 AM $ 0.047
+0.09%
$ 782,794 $ 65,854
6:29 AM $ 0.047
-0.09%
$ 782,222 $ 65,816
6:28 AM $ 0.047
+0.04%
$ 782,222 $ 65,788
6:27 AM $ 0.047
+0.04%
$ 782,222 $ 65,804
6:26 AM $ 0.047
-0.05%
$ 782,222 $ 65,786
6:25 AM $ 0.047
+0.04%
$ 782,222 $ 65,786
6:24 AM $ 0.047
+0.00%
$ 782,508 $ 65,750
6:23 AM $ 0.047
+0.04%
$ 782,508 $ 65,719
6:22 AM $ 0.047
+0.00%
$ 782,508 $ 65,703
6:21 AM $ 0.047
-0.05%
$ 782,508 $ 65,685
6:20 AM $ 0.047
+0.05%
$ 782,508 $ 65,674
6:19 AM $ 0.047
-0.05%
$ 782,195 $ 65,674
6:18 AM $ 0.047
+0.04%
$ 782,195 $ 65,642
6:17 AM $ 0.047
+0.05%
$ 782,195 $ 65,646
6:16 AM $ 0.047
+0.00%
$ 782,195 $ 65,565
6:15 AM $ 0.047
-0.02%
$ 782,195 $ 65,566
6:14 AM $ 0.047
-0.13%
$ 782,052 $ 65,566
6:13 AM $ 0.047
+0.11%
$ 782,052 $ 65,589
6:12 AM $ 0.047
+0.00%
$ 782,052 $ 65,582
6:11 AM $ 0.047
-0.02%
$ 782,052 $ 65,558
6:10 AM $ 0.047
+0.00%
$ 782,052 $ 65,560
6:09 AM $ 0.047
+0.05%
$ 782,338 $ 65,568
6:08 AM $ 0.047
-0.13%
$ 782,338 $ 65,644
6:07 AM $ 0.047
+0.02%
$ 782,338 $ 65,691
6:06 AM $ 0.047
+0.02%
$ 782,338 $ 65,691
6:05 AM $ 0.047
+0.07%
$ 782,338 $ 65,699
6:04 AM $ 0.047
-0.05%
$ 782,052 $ 65,727
6:03 AM $ 0.047
+0.09%
$ 782,052 $ 65,956
6:02 AM $ 0.0469
-0.07%
$ 782,052 $ 65,980
6:01 AM $ 0.047
+0.07%
$ 782,052 $ 65,991
6:00 AM $ 0.0469
+0.05%
$ 782,052 $ 65,981
5:59 AM $ 0.0469
+0.00%
$ 781,336 $ 65,981
5:58 AM $ 0.0469
-0.11%
$ 781,336 $ 65,993
5:57 AM $ 0.047
+0.09%
$ 781,336 $ 67,292
5:56 AM $ 0.0469
+0.02%
$ 781,336 $ 67,294
5:55 AM $ 0.0469
+0.04%
$ 781,336 $ 67,293
5:54 AM $ 0.0469
-0.14%
$ 780,997 $ 67,285
5:53 AM $ 0.047
+0.05%
$ 780,997 $ 67,268
5:52 AM $ 0.0469
+0.00%
$ 780,997 $ 67,290
5:51 AM $ 0.0469
-0.04%
$ 780,997 $ 67,290
5:50 AM $ 0.047
+0.05%
$ 780,997 $ 67,302
5:49 AM $ 0.0469
-0.10%
$ 781,558 $ 67,302
5:48 AM $ 0.047
+0.16%
$ 781,558 $ 66,948
5:47 AM $ 0.0469
-0.07%
$ 781,558 $ 66,953