Flamengo Fan Token Historical Data

MENGO Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0256
-0.14%
$ 461,411 $ 56,479
3:08 PM $ 0.0256
+0.00%
$ 461,411 $ 56,467
3:07 PM $ 0.0256
+0.00%
$ 461,411 $ 56,465
3:06 PM $ 0.0256
-0.14%
$ 461,411 $ 56,477
3:05 PM $ 0.0257
+0.14%
$ 461,411 $ 56,491
3:04 PM $ 0.0256
+0.04%
$ 462,071 $ 56,498
3:03 PM $ 0.0256
+0.00%
$ 462,071 $ 56,464
3:02 PM $ 0.0256
+0.11%
$ 462,071 $ 56,453
3:01 PM $ 0.0256
-0.32%
$ 462,071 $ 56,453
3:00 PM $ 0.0257
+0.04%
$ 462,071 $ 56,433
2:59 PM $ 0.0257
-0.04%
$ 462,705 $ 56,427
2:58 PM $ 0.0257
+0.11%
$ 462,705 $ 56,413
2:57 PM $ 0.0257
-0.16%
$ 462,705 $ 56,456
2:56 PM $ 0.0257
+0.00%
$ 462,705 $ 57,723
2:55 PM $ 0.0257
+0.38%
$ 462,705 $ 57,722
2:54 PM $ 0.0256
-0.17%
$ 461,339 $ 57,725
2:53 PM $ 0.0256
-0.07%
$ 461,339 $ 57,715
2:52 PM $ 0.0257
-0.07%
$ 461,339 $ 57,707
2:51 PM $ 0.0257
-0.07%
$ 461,339 $ 57,731
2:50 PM $ 0.0257
+0.07%
$ 461,339 $ 57,764
2:49 PM $ 0.0257
+0.24%
$ 462,790 $ 57,808
2:48 PM $ 0.0256
-0.24%
$ 462,790 $ 57,813
2:47 PM $ 0.0257
-0.10%
$ 462,790 $ 57,835
2:46 PM $ 0.0257
+0.00%
$ 462,790 $ 57,848
2:45 PM $ 0.0257
-0.03%
$ 462,790 $ 57,866
2:44 PM $ 0.0257
+0.03%
$ 463,435 $ 57,895
2:43 PM $ 0.0257
-0.07%
$ 463,435 $ 57,917
2:42 PM $ 0.0257
+0.03%
$ 463,435 $ 57,942
2:41 PM $ 0.0257
+0.00%
$ 463,435 $ 57,969
2:40 PM $ 0.0257
+0.00%
$ 463,435 $ 57,960
2:39 PM $ 0.0257
+0.00%
$ 463,434 $ 57,960
2:38 PM $ 0.0257
+0.00%
$ 463,434 $ 57,943
2:37 PM $ 0.0257
+0.00%
$ 463,434 $ 57,958
2:36 PM $ 0.0257
+0.00%
$ 463,434 $ 57,983
2:35 PM $ 0.0257
+0.00%
$ 463,434 $ 58,011
2:34 PM $ 0.0257
+0.03%
$ 463,435 $ 58,023
2:33 PM $ 0.0257
-0.03%
$ 463,435 $ 58,008
2:32 PM $ 0.0257
+0.00%
$ 463,435 $ 58,002
2:31 PM $ 0.0257
+0.00%
$ 463,435 $ 58,029
2:30 PM $ 0.0257
+0.00%
$ 463,435 $ 57,996
2:29 PM $ 0.0257
+0.10%
$ 463,439 $ 57,992
2:28 PM $ 0.0257
+0.00%
$ 463,439 $ 57,946
2:27 PM $ 0.0257
-0.03%
$ 463,439 $ 57,885
2:26 PM $ 0.0257
-0.07%
$ 463,439 $ 57,912
2:25 PM $ 0.0257
+0.00%
$ 463,439 $ 57,912
2:24 PM $ 0.0257
-0.03%
$ 463,441 $ 57,914
2:23 PM $ 0.0257
+0.03%
$ 463,441 $ 57,962
2:22 PM $ 0.0257
+0.00%
$ 463,441 $ 58,061
2:21 PM $ 0.0257
+0.00%
$ 463,441 $ 58,098
2:20 PM $ 0.0257
+0.00%
$ 463,441 $ 58,071