Flamengo Fan Token Historical Data

MENGO Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0365
+0.11%
$ 635,935 $ 63,878
May 25, 11 PM $ 0.0365
+2.26%
$ 635,235 $ 64,103
May 25, 10 PM $ 0.0357
+0.04%
$ 621,212 $ 59,996
May 25, 9 PM $ 0.0356
-0.16%
$ 620,973 $ 60,090
May 25, 8 PM $ 0.0357
-0.06%
$ 621,956 $ 60,353
May 25, 7 PM $ 0.0357
-0.05%
$ 622,320 $ 60,463
May 25, 6 PM $ 0.0357
+0.03%
$ 622,614 $ 59,828
May 25, 5 PM $ 0.0357
-0.05%
$ 622,400 $ 59,915
May 25, 4 PM $ 0.0357
+0.08%
$ 622,703 $ 59,595
May 25, 3 PM $ 0.0357
-0.06%
$ 622,207 $ 59,449
May 25, 2 PM $ 0.0357
-0.01%
$ 622,600 $ 58,913
May 25, 1 PM $ 0.0357
+0.24%
$ 622,689 $ 59,523
May 25, 12 PM $ 0.0357
+0.17%
$ 621,188 $ 59,306
May 25, 11 AM $ 0.0356
-0.03%
$ 620,106 $ 58,250
May 25, 10 AM $ 0.0356
+0.01%
$ 620,303 $ 58,545
May 25, 9 AM $ 0.0356
-0.08%
$ 620,257 $ 59,142
May 25, 8 AM $ 0.0356
-0.07%
$ 620,774 $ 58,924
May 25, 7 AM $ 0.0357
+0.06%
$ 621,225 $ 58,936
May 25, 6 AM $ 0.0356
+0.08%
$ 620,834 $ 58,915
May 25, 5 AM $ 0.0356
-0.09%
$ 620,349 $ 59,648
May 25, 4 AM $ 0.0356
+0.27%
$ 620,933 $ 59,924
May 25, 3 AM $ 0.0355
-0.09%
$ 619,274 $ 59,712
May 25, 2 AM $ 0.0356
+0.04%
$ 619,826 $ 59,460
May 25, 1 AM $ 0.0356
-0.06%
$ 619,578 $ 60,305
May 25, 12 AM $ 0.0355
+0.06%
$ 619,148 $ 60,347
May 24, 11 PM $ 0.0355
-0.12%
$ 618,799 $ 59,403
May 24, 10 PM $ 0.0356
-0.04%
$ 619,651 $ 59,848
May 24, 9 PM $ 0.0356
-0.29%
$ 619,899 $ 60,800
May 24, 8 PM $ 0.0357
-0.02%
$ 621,705 $ 60,887
May 24, 7 PM $ 0.0357
+0.00%
$ 621,850 $ 62,854
May 24, 6 PM $ 0.0357
+0.21%
$ 621,868 $ 62,795
May 24, 5 PM $ 0.0356
+0.02%
$ 620,580 $ 62,482
May 24, 4 PM $ 0.0356
-0.07%
$ 620,474 $ 63,159
May 24, 3 PM $ 0.0356
+0.09%
$ 620,937 $ 65,141
May 24, 2 PM $ 0.0356
+0.03%
$ 620,393 $ 65,328
May 24, 1 PM $ 0.0356
+0.03%
$ 620,178 $ 64,889
May 24, 12 PM $ 0.0356
-0.20%
$ 620,016 $ 64,592
May 24, 11 AM $ 0.0357
-0.10%
$ 621,227 $ 67,748
May 24, 10 AM $ 0.0357
+0.12%
$ 621,880 $ 67,721
May 24, 9 AM $ 0.0357
-0.02%
$ 621,115 $ 69,032
May 24, 8 AM $ 0.0357
-0.07%
$ 621,217 $ 69,623
May 24, 7 AM $ 0.0357
+0.07%
$ 621,649 $ 69,838
May 24, 6 AM $ 0.0357
+0.02%
$ 621,203 $ 70,298
May 24, 5 AM $ 0.0356
-0.05%
$ 621,077 $ 70,429
May 24, 4 AM $ 0.0357
+0.00%
$ 621,409 $ 71,679
May 24, 3 AM $ 0.0357
+0.69%
$ 621,406 $ 73,352
May 24, 2 AM $ 0.0354
-0.85%
$ 617,174 $ 80,064
May 24, 1 AM $ 0.0357
-0.09%
$ 622,454 $ 91,167
May 24, 12 AM $ 0.0358
+1.33%
$ 623,041 $ 95,081
May 23, 11 PM $ 0.0353
-0.71%
$ 614,439 $ 95,154