Flamengo Fan Token Historical Data

MENGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0214
-0.82%
$ 389,623 $ 54,713
Jul 14, 12 AM $ 0.0216
+0.05%
$ 392,838 $ 54,045
Jul 13, 11 PM $ 0.0215
+0.73%
$ 392,642 $ 54,082
Jul 13, 10 PM $ 0.0214
+0.24%
$ 389,782 $ 54,574
Jul 13, 9 PM $ 0.0213
-0.20%
$ 388,856 $ 55,421
Jul 13, 8 PM $ 0.0214
-0.36%
$ 389,620 $ 54,780
Jul 13, 7 PM $ 0.0215
+0.50%
$ 391,043 $ 55,178
Jul 13, 6 PM $ 0.0214
-1.31%
$ 389,087 $ 55,439
Jul 13, 5 PM $ 0.0216
-0.03%
$ 394,235 $ 55,642
Jul 13, 4 PM $ 0.0216
-0.34%
$ 394,367 $ 55,417
Jul 13, 3 PM $ 0.0217
-0.72%
$ 395,713 $ 56,360
Jul 13, 2 PM $ 0.0219
+1.08%
$ 398,599 $ 56,385
Jul 13, 1 PM $ 0.0216
+0.02%
$ 394,329 $ 55,774
Jul 13, 12 PM $ 0.0216
-0.53%
$ 394,258 $ 55,720
Jul 13, 11 AM $ 0.0218
+0.02%
$ 396,345 $ 56,138
Jul 13, 10 AM $ 0.0217
-0.44%
$ 396,255 $ 56,822
Jul 13, 9 AM $ 0.0218
-0.35%
$ 398,026 $ 57,259
Jul 13, 8 AM $ 0.0219
+1.05%
$ 399,427 $ 58,116
Jul 13, 7 AM $ 0.0217
-0.01%
$ 395,275 $ 57,665
Jul 13, 6 AM $ 0.0217
+0.01%
$ 395,295 $ 58,101
Jul 13, 5 AM $ 0.0217
+0.60%
$ 395,262 $ 58,517
Jul 13, 4 AM $ 0.0216
+0.20%
$ 392,913 $ 58,740
Jul 13, 3 AM $ 0.0215
-0.84%
$ 392,129 $ 58,716
Jul 13, 2 AM $ 0.0217
+0.00%
$ 395,449 $ 58,495
Jul 13, 1 AM $ 0.0217
-1.10%
$ 395,448 $ 58,727
Jul 13, 12 AM $ 0.0219
+0.00%
$ 399,828 $ 58,727
Jul 12, 11 PM $ 0.0219
+0.03%
$ 399,826 $ 58,747
Jul 12, 10 PM $ 0.0219
-0.02%
$ 399,712 $ 58,113
Jul 12, 9 PM $ 0.0219
-0.04%
$ 399,796 $ 57,156
Jul 12, 8 PM $ 0.0219
+0.04%
$ 399,969 $ 57,571
Jul 12, 7 PM $ 0.0219
+0.00%
$ 399,801 $ 57,311
Jul 12, 6 PM $ 0.0219
-2.11%
$ 399,817 $ 56,783
Jul 12, 5 PM $ 0.0224
-0.06%
$ 408,452 $ 56,756
Jul 12, 4 PM $ 0.0224
-1.03%
$ 408,692 $ 56,443
Jul 12, 3 PM $ 0.0227
+2.18%
$ 412,932 $ 56,653
Jul 12, 2 PM $ 0.0222
+0.16%
$ 404,120 $ 56,797
Jul 12, 1 PM $ 0.0221
-0.07%
$ 403,488 $ 57,385
Jul 12, 12 PM $ 0.0222
+0.31%
$ 403,765 $ 57,167
Jul 12, 11 AM $ 0.0221
+1.23%
$ 402,521 $ 57,220
Jul 12, 10 AM $ 0.0218
-0.10%
$ 397,628 $ 56,502
Jul 12, 9 AM $ 0.0218
-0.24%
$ 398,009 $ 56,813
Jul 12, 8 AM $ 0.0219
+0.03%
$ 398,965 $ 56,301
Jul 12, 7 AM $ 0.0219
-0.88%
$ 398,847 $ 55,374
Jul 12, 6 AM $ 0.0221
+0.03%
$ 402,379 $ 55,781
Jul 12, 5 AM $ 0.0221
+0.73%
$ 402,240 $ 55,238
Jul 12, 4 AM $ 0.0219
-0.34%
$ 399,331 $ 55,605
Jul 12, 3 AM $ 0.022
+0.53%
$ 400,705 $ 56,025
Jul 12, 2 AM $ 0.0219
-0.15%
$ 398,595 $ 55,761
Jul 12, 1 AM $ 0.0219
+0.46%
$ 399,185 $ 55,293
Jul 12, 12 AM $ 0.0218
-1.10%
$ 397,368 $ 56,513