Flamengo Fan Token Historical Data

MENGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0462
-2.18%
$ 756,551 $ 118,155
Mar 25, 12 PM $ 0.0472
-0.16%
$ 773,593 $ 111,497
Mar 25, 11 AM $ 0.0473
-0.02%
$ 774,660 $ 109,241
Mar 25, 10 AM $ 0.0473
+0.26%
$ 774,841 $ 108,359
Mar 25, 9 AM $ 0.0472
-0.29%
$ 772,851 $ 104,600
Mar 25, 8 AM $ 0.0473
+0.54%
$ 775,196 $ 104,963
Mar 25, 7 AM $ 0.047
-0.17%
$ 771,001 $ 103,259
Mar 25, 6 AM $ 0.0471
-1.06%
$ 772,319 $ 103,302
Mar 25, 5 AM $ 0.0477
+3.74%
$ 781,252 $ 100,491
Mar 25, 4 AM $ 0.0459
+0.71%
$ 752,904 $ 94,378
Mar 25, 3 AM $ 0.0456
-2.43%
$ 747,574 $ 92,870
Mar 25, 2 AM $ 0.0468
-0.03%
$ 766,155 $ 79,860
Mar 25, 1 AM $ 0.0468
-0.54%
$ 766,351 $ 80,146
Mar 25, 12 AM $ 0.047
-0.13%
$ 770,530 $ 78,510
Mar 24, 11 PM $ 0.0471
+0.57%
$ 771,701 $ 80,552
Mar 24, 10 PM $ 0.0468
+0.93%
$ 767,359 $ 81,727
Mar 24, 9 PM $ 0.0464
+0.02%
$ 760,267 $ 83,566
Mar 24, 8 PM $ 0.0464
+0.04%
$ 760,470 $ 83,858
Mar 24, 7 PM $ 0.0464
+0.04%
$ 760,132 $ 83,850
Mar 24, 6 PM $ 0.0463
-0.08%
$ 759,486 $ 83,732
Mar 24, 5 PM $ 0.0464
-0.05%
$ 760,091 $ 84,114
Mar 24, 4 PM $ 0.0464
-1.23%
$ 760,446 $ 84,385
Mar 24, 3 PM $ 0.047
+1.92%
$ 769,951 $ 122,469
Mar 24, 2 PM $ 0.0461
+0.25%
$ 755,483 $ 117,695
Mar 24, 1 PM $ 0.046
+0.10%
$ 753,585 $ 118,988
Mar 24, 12 PM $ 0.0459
+0.07%
$ 752,822 $ 120,907
Mar 24, 11 AM $ 0.0459
+0.15%
$ 752,311 $ 121,055
Mar 24, 10 AM $ 0.0458
+0.10%
$ 751,151 $ 123,508
Mar 24, 9 AM $ 0.0458
+0.49%
$ 750,372 $ 123,305
Mar 24, 8 AM $ 0.0456
-0.11%
$ 746,702 $ 125,066
Mar 24, 7 AM $ 0.0456
+0.17%
$ 747,550 $ 126,007
Mar 24, 6 AM $ 0.0455
+0.23%
$ 746,263 $ 127,633
Mar 24, 5 AM $ 0.0454
+0.07%
$ 744,540 $ 127,832
Mar 24, 4 AM $ 0.0454
-0.46%
$ 743,916 $ 128,474
Mar 24, 3 AM $ 0.0456
+0.07%
$ 747,323 $ 129,005
Mar 24, 2 AM $ 0.0456
+0.12%
$ 746,861 $ 130,984
Mar 24, 1 AM $ 0.0455
-0.07%
$ 745,949 $ 131,040
Mar 24, 12 AM $ 0.0456
-1.00%
$ 746,487 $ 131,400
Mar 23, 11 PM $ 0.046
+0.15%
$ 754,053 $ 130,308
Mar 23, 10 PM $ 0.0459
+0.59%
$ 752,919 $ 129,628
Mar 23, 9 PM $ 0.0457
+0.07%
$ 748,468 $ 129,730
Mar 23, 8 PM $ 0.0456
+0.34%
$ 747,924 $ 129,176
Mar 23, 7 PM $ 0.0455
-0.09%
$ 745,369 $ 128,976
Mar 23, 6 PM $ 0.0455
+0.37%
$ 746,077 $ 129,748
Mar 23, 5 PM $ 0.0454
+0.37%
$ 743,353 $ 128,795
Mar 23, 4 PM $ 0.0452
-2.68%
$ 740,578 $ 127,948
Mar 23, 3 PM $ 0.0464
+0.12%
$ 760,992 $ 89,016
Mar 23, 2 PM $ 0.0464
+0.91%
$ 760,084 $ 90,958
Mar 23, 1 PM $ 0.046
+1.35%
$ 753,218 $ 88,898
Mar 23, 12 PM $ 0.0453
-0.06%
$ 743,166 $ 89,557