Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.0192
+0.28%
$386,926 $61,623
Sep 14, 1 AM $0.0191
+0.26%
$385,853 $61,474
Sep 14, 12 AM $0.0191
-0.25%
$384,859 $61,476
Sep 13, 11 PM $0.0191
+0.03%
$385,834 $61,350
Sep 13, 10 PM $0.0191
-0.52%
$385,730 $61,371
Sep 13, 9 PM $0.0192
-0.42%
$387,754 $61,493
Sep 13, 8 PM $0.0193
-0.24%
$389,389 $61,350
Sep 13, 7 PM $0.0193
-0.16%
$390,334 $61,395
Sep 13, 6 PM $0.0194
-0.11%
$390,954 $60,850
Sep 13, 5 PM $0.0194
-0.32%
$391,401 $61,379
Sep 13, 4 PM $0.0194
-0.15%
$392,654 $61,169
Sep 13, 3 PM $0.0195
-0.87%
$393,251 $59,498
Sep 13, 2 PM $0.0196
+0.50%
$396,689 $57,519
Sep 13, 1 PM $0.0195
+0.76%
$394,733 $57,970
Sep 13, 12 PM $0.0194
+0.53%
$391,769 $58,198
Sep 13, 11 AM $0.0193
+0.03%
$389,686 $58,387
Sep 13, 10 AM $0.0193
+0.29%
$389,566 $57,925
Sep 13, 9 AM $0.0192
-0.41%
$388,459 $58,033
Sep 13, 8 AM $0.0193
-1.34%
$390,048 $57,292
Sep 13, 7 AM $0.0196
+0.41%
$395,335 $55,490
Sep 13, 6 AM $0.0195
+0.51%
$393,737 $56,493
Sep 13, 5 AM $0.0194
-0.47%
$391,734 $55,843
Sep 13, 4 AM $0.0195
-0.15%
$393,603 $56,939
Sep 13, 3 AM $0.0195
+1.18%
$394,191 $56,578
Sep 13, 2 AM $0.0193
+0.32%
$389,608 $56,148
Sep 13, 1 AM $0.0192
+0.42%
$388,377 $56,634
Sep 13, 12 AM $0.0192
+0.90%
$386,763 $56,854
Sep 12, 11 PM $0.019
+0.02%
$383,300 $56,789
Sep 12, 10 PM $0.019
-0.39%
$383,231 $56,725
Sep 12, 9 PM $0.0191
+0.05%
$384,725 $57,209
Sep 12, 8 PM $0.019
+0.66%
$384,528 $56,945
Sep 12, 7 PM $0.0189
-0.39%
$382,018 $57,414
Sep 12, 6 PM $0.019
-0.31%
$383,509 $57,804
Sep 12, 5 PM $0.0191
-0.30%
$384,698 $56,923
Sep 12, 4 PM $0.0191
+0.11%
$385,839 $57,996
Sep 12, 3 PM $0.0191
-0.25%
$385,408 $58,411
Sep 12, 2 PM $0.0191
+0.24%
$386,367 $58,223
Sep 12, 1 PM $0.0191
-0.19%
$385,450 $58,866
Sep 12, 12 PM $0.0191
-0.34%
$386,186 $59,925
Sep 12, 11 AM $0.0192
+0.03%
$387,489 $62,890
Sep 12, 10 AM $0.0192
+0.00%
$387,385 $68,406
Sep 12, 9 AM $0.0192
-0.19%
$387,385 $68,220
Sep 12, 8 AM $0.0192
+0.04%
$388,103 $68,763
Sep 12, 7 AM $0.0192
-0.61%
$387,943 $69,719
Sep 12, 6 AM $0.0193
-0.04%
$390,327 $70,102
Sep 12, 5 AM $0.0193
-2.84%
$390,478 $69,815
Sep 12, 4 AM $0.0199
+0.18%
$401,903 $69,242
Sep 12, 3 AM $0.0199
+0.21%
$401,171 $69,065
Sep 12, 2 AM $0.0198
+1.25%
$400,333 $68,820
Sep 12, 1 AM $0.0196
+1.38%
$395,378 $69,884