Flamengo Fan Token Historical Data

MENGO Page 15
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0256
+0.14%
$ 461,727 $ 57,098
3:52 PM $ 0.0256
+0.00%
$ 461,727 $ 57,090
3:51 PM $ 0.0256
+0.07%
$ 461,727 $ 57,082
3:50 PM $ 0.0256
-0.04%
$ 461,727 $ 57,039
3:49 PM $ 0.0256
+0.07%
$ 461,067 $ 57,039
3:48 PM $ 0.0256
-0.18%
$ 461,067 $ 57,055
3:47 PM $ 0.0256
-0.14%
$ 461,067 $ 57,055
3:46 PM $ 0.0256
-0.07%
$ 461,067 $ 57,089
3:45 PM $ 0.0257
+0.11%
$ 461,067 $ 57,112
3:44 PM $ 0.0256
-0.04%
$ 462,056 $ 57,070
3:43 PM $ 0.0256
+0.00%
$ 462,056 $ 57,016
3:42 PM $ 0.0256
-0.04%
$ 462,056 $ 56,994
3:41 PM $ 0.0257
-0.11%
$ 462,056 $ 56,966
3:40 PM $ 0.0257
+0.04%
$ 462,056 $ 56,930
3:39 PM $ 0.0257
+0.00%
$ 462,716 $ 56,913
3:38 PM $ 0.0257
-0.04%
$ 462,716 $ 56,887
3:37 PM $ 0.0257
-0.07%
$ 462,716 $ 56,893
3:36 PM $ 0.0257
+0.00%
$ 462,716 $ 56,926
3:35 PM $ 0.0257
+0.04%
$ 462,716 $ 56,938
3:34 PM $ 0.0257
+0.04%
$ 463,045 $ 56,924
3:33 PM $ 0.0257
+0.00%
$ 463,045 $ 56,924
3:32 PM $ 0.0257
+0.11%
$ 463,045 $ 56,916
3:31 PM $ 0.0257
+0.04%
$ 463,045 $ 56,913
3:30 PM $ 0.0256
+0.07%
$ 463,045 $ 56,952
3:29 PM $ 0.0256
-0.18%
$ 461,892 $ 56,977
3:28 PM $ 0.0257
+0.14%
$ 461,892 $ 57,004
3:27 PM $ 0.0256
+0.22%
$ 461,892 $ 56,987
3:26 PM $ 0.0256
+0.07%
$ 461,892 $ 56,948
3:25 PM $ 0.0256
-0.21%
$ 461,892 $ 56,980
3:24 PM $ 0.0256
-0.04%
$ 461,698 $ 57,021
3:23 PM $ 0.0256
+0.00%
$ 461,698 $ 57,027
3:22 PM $ 0.0256
-0.04%
$ 461,698 $ 56,993
3:21 PM $ 0.0256
-0.04%
$ 461,698 $ 56,971
3:20 PM $ 0.0256
+0.07%
$ 461,698 $ 56,920
3:19 PM $ 0.0256
-0.08%
$ 461,863 $ 56,850
3:18 PM $ 0.0256
-0.04%
$ 461,863 $ 56,746
3:17 PM $ 0.0257
+0.04%
$ 461,863 $ 56,746
3:16 PM $ 0.0256
+0.04%
$ 461,863 $ 56,736
3:15 PM $ 0.0256
+0.00%
$ 461,863 $ 56,743
3:14 PM $ 0.0256
+0.00%
$ 462,071 $ 56,701
3:13 PM $ 0.0256
+0.11%
$ 462,071 $ 56,644
3:12 PM $ 0.0256
-0.04%
$ 462,071 $ 56,597
3:11 PM $ 0.0256
+0.00%
$ 462,071 $ 56,511
3:10 PM $ 0.0256
+0.07%
$ 462,071 $ 56,485
3:09 PM $ 0.0256
-0.14%
$ 461,411 $ 56,479
3:08 PM $ 0.0256
+0.00%
$ 461,411 $ 56,467
3:07 PM $ 0.0256
+0.00%
$ 461,411 $ 56,465
3:06 PM $ 0.0256
-0.14%
$ 461,411 $ 56,477
3:05 PM $ 0.0257
+0.14%
$ 461,411 $ 56,491
3:04 PM $ 0.0256
+0.04%
$ 462,071 $ 56,498