Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.357
-11.99%
$10.28 million $358,728
Sep 22, 2024 $0.404
+15.72%
$11.63 million $594,482
Sep 21, 2024 $0.349
+0.63%
$10.04 million $50,448
Sep 20, 2024 $0.347
+2.70%
$9.98 million $107,986
Sep 19, 2024 $0.337
-0.01%
$9.72 million $89,299
Sep 18, 2024 $0.337
-0.17%
$9.72 million $77,029
Sep 17, 2024 $0.338
+2.28%
$9.73 million $65,310
Sep 16, 2024 $0.33
-1.91%
$9.52 million $98,188
Sep 15, 2024 $0.337
-1.03%
$9.7 million $48,668
Sep 14, 2024 $0.339
-2.82%
$9.76 million $93,271
Sep 13, 2024 $0.349
+2.19%
$10.05 million $76,443
Sep 12, 2024 $0.346
+1.76%
$9.96 million $109,197
Sep 11, 2024 $0.34
-1.33%
$9.79 million $140,687
Sep 10, 2024 $0.345
+2.74%
$9.92 million $131,292
Sep 9, 2024 $0.335
+1.00%
$9.66 million $12,165
Sep 8, 2024 $0.332
-0.14%
$9.56 million $8,537
Sep 7, 2024 $0.332
+0.93%
$9.57 million $8,434
Sep 6, 2024 $0.329
-0.07%
$9.49 million $18,981
Sep 5, 2024 $0.33
-1.81%
$9.49 million $11,688
Sep 4, 2024 $0.336
+1.53%
$9.67 million $32,314
Sep 3, 2024 $0.331
-1.72%
$9.52 million $48,262
Sep 2, 2024 $0.336
+6.11%
$9.69 million $30,179
Sep 1, 2024 $0.317
-1.74%
$9.13 million $17,406
Aug 31, 2024 $0.323
+0.10%
$9.29 million $10,226
Aug 30, 2024 $0.322
-3.00%
$9.28 million $27,731
Aug 29, 2024 $0.332
+0.54%
$9.57 million $36,756
Aug 28, 2024 $0.33
-0.01%
$9.51 million $26,295
Aug 27, 2024 $0.33
-2.56%
$9.51 million $26,283
Aug 26, 2024 $0.339
-1.18%
$9.76 million $43,959
Aug 25, 2024 $0.343
-2.19%
$9.88 million $13,976
Aug 24, 2024 $0.351
+0.80%
$10.11 million $17,044
Aug 23, 2024 $0.348
+2.02%
$10.03 million $17,705
Aug 22, 2024 $0.341
+1.51%
$9.83 million $10,064
Aug 21, 2024 $0.336
+0.23%
$9.68 million $12,445
Aug 20, 2024 $0.335
+1.02%
$9.66 million $12,756
Aug 19, 2024 $0.332
-0.63%
$9.57 million $9,082
Aug 18, 2024 $0.335
+1.08%
$9.64 million $17,273
Aug 17, 2024 $0.33
+2.27%
$9.51 million $9,160
Aug 16, 2024 $0.323
+0.48%
$9.29 million $15,782
Aug 15, 2024 $0.321
-4.60%
$9.25 million $33,249
Aug 14, 2024 $0.338
+1.35%
$9.73 million $32,593
Aug 13, 2024 $0.331
-1.31%
$9.55 million $31,324
Aug 12, 2024 $0.337
-0.27%
$9.69 million $31,842
Aug 11, 2024 $0.338
-2.18%
$9.73 million $32,850
Aug 10, 2024 $0.345
+3.77%
$9.95 million $36,321
Aug 9, 2024 $0.333
-1.93%
$9.59 million $34,901
Aug 8, 2024 $0.339
-1.28%
$9.78 million $40,653
Aug 7, 2024 $0.344
+4.48%
$9.9 million $36,044
Aug 6, 2024 $0.329
+5.39%
$9.48 million $33,479
Aug 5, 2024 $0.312
-13.49%
$8.99 million $64,053