Flamengo Fan Token Historical Data

MENGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.678
+8.18%
$ 9.43 million $ 28,655
Apr 2, 2024 $ 0.627
-13.02%
$ 8.72 million $ 48,687
Apr 1, 2024 $ 0.722
-13.87%
$ 10.04 million $ 95,678
Mar 31, 2024 $ 0.838
+16.66%
$ 11.66 million $ 61,612
Mar 30, 2024 $ 0.719
-3.70%
$ 9.99 million $ 54,152
Mar 29, 2024 $ 0.746
-5.95%
$ 10.38 million $ 112,116
Mar 28, 2024 $ 0.793
+0.71%
$ 11.04 million $ 51,245
Mar 27, 2024 $ 0.788
-2.73%
$ 10.96 million $ 46,498
Mar 26, 2024 $ 0.81
+24.33%
$ 11.26 million $ 237,670
Mar 25, 2024 $ 0.651
-19.54%
$ 9.06 million $ 52,583
Mar 24, 2024 $ 0.808
+4.46%
$ 11.24 million $ 121,788
Mar 23, 2024 $ 0.774
+17.61%
$ 10.76 million $ 336,506
Mar 22, 2024 $ 0.658
+5.86%
$ 9.16 million $ 79,966
Mar 21, 2024 $ 0.621
-0.06%
$ 8.64 million $ 52,866
Mar 20, 2024 $ 0.624
-2.09%
$ 8.68 million $ 50,127
Mar 19, 2024 $ 0.638
-3.52%
$ 8.87 million $ 112,606
Mar 18, 2024 $ 0.661
-5.63%
$ 9.19 million $ 95,842
Mar 17, 2024 $ 0.701
+3.88%
$ 9.74 million $ 233,071
Mar 16, 2024 $ 0.674
-10.37%
$ 9.37 million $ 180,444
Mar 15, 2024 $ 0.752
-6.93%
$ 10.46 million $ 166,755
Mar 14, 2024 $ 0.808
-1.50%
$ 11.24 million $ 102,483
Mar 13, 2024 $ 0.821
-8.47%
$ 11.42 million $ 629,480
Mar 12, 2024 $ 0.897
-14.13%
$ 12.48 million $ 267,820
Mar 11, 2024 $ 1.04
+26.61%
$ 14.49 million $ 1.02 million
Mar 10, 2024 $ 0.823
+21.54%
$ 11.44 million $ 306,083
Mar 9, 2024 $ 0.677
-0.85%
$ 9.42 million $ 130,449
Mar 8, 2024 $ 0.683
+7.18%
$ 9.5 million $ 225,574
Mar 7, 2024 $ 0.637
-0.53%
$ 8.86 million $ 83,609
Mar 6, 2024 $ 0.641
+1.53%
$ 8.92 million $ 100,004
Mar 5, 2024 $ 0.632
-5.38%
$ 8.79 million $ 146,140
Mar 4, 2024 $ 0.667
+4.49%
$ 9.28 million $ 128,999
Mar 3, 2024 $ 0.639
+1.70%
$ 8.88 million $ 133,754
Mar 2, 2024 $ 0.627
+0.66%
$ 8.73 million $ 104,565
Mar 1, 2024 $ 0.621
+1.38%
$ 8.64 million $ 64,118
Feb 29, 2024 $ 0.612
+0.45%
$ 8.52 million $ 73,907
Feb 28, 2024 $ 0.61
-2.60%
$ 8.93 million $ 100,517
Feb 27, 2024 $ 0.627
+3.36%
$ 9.17 million $ 95,762
Feb 26, 2024 $ 0.604
-0.92%
$ 8.84 million $ 62,467
Feb 25, 2024 $ 0.61
+0.02%
$ 8.92 million $ 347,022
Feb 24, 2024 $ 0.609
+0.79%
$ 8.93 million $ 58,703
Feb 23, 2024 $ 0.605
-2.75%
$ 8.87 million $ 58,734
Feb 22, 2024 $ 0.623
-1.70%
$ 9.14 million $ 74,485
Feb 21, 2024 $ 0.635
+0.86%
$ 9.31 million $ 96,941
Feb 20, 2024 $ 0.63
-0.13%
$ 9.23 million $ 177,124
Feb 19, 2024 $ 0.631
+5.55%
$ 9.25 million $ 139,704
Feb 18, 2024 $ 0.597
+1.14%
$ 8.75 million $ 66,386
Feb 17, 2024 $ 0.59
+7.07%
$ 8.65 million $ 166,800
Feb 16, 2024 $ 0.551
-0.04%
$ 8.08 million $ 49,695
Feb 15, 2024 $ 0.552
-1.09%
$ 8.09 million $ 51,921
Feb 14, 2024 $ 0.559
+3.43%
$ 8.19 million $ 69,710