Flamengo Fan Token Historical Data

MENGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.54
-3.48%
$ 15.56 million $ 80,611
Jun 3, 2024 $ 0.56
-0.49%
$ 16.13 million $ 98,141
Jun 2, 2024 $ 0.563
-4.79%
$ 16.2 million $ 92,500
Jun 1, 2024 $ 0.591
+3.62%
$ 17.04 million $ 176,986
May 31, 2024 $ 0.57
-0.76%
$ 16.44 million $ 128,927
May 30, 2024 $ 0.575
+2.50%
$ 16.57 million $ 610,273
May 29, 2024 $ 0.561
-2.58%
$ 16.18 million $ 110,956
May 28, 2024 $ 0.575
-3.59%
$ 16.59 million $ 355,026
May 27, 2024 $ 0.597
+4.94%
$ 17.21 million $ 1.01 million
May 26, 2024 $ 0.569
+0.64%
$ 16.4 million $ 187,654
May 25, 2024 $ 0.565
+9.40%
$ 16.29 million $ 105,156
May 24, 2024 $ 0.517
-2.07%
$ 14.9 million $ 65,769
May 23, 2024 $ 0.528
-1.61%
$ 15.22 million $ 63,320
May 22, 2024 $ 0.536
-1.29%
$ 15.46 million $ 50,195
May 21, 2024 $ 0.543
-0.59%
$ 15.65 million $ 60,910
May 20, 2024 $ 0.546
+0.13%
$ 15.75 million $ 54,570
May 19, 2024 $ 0.546
+0.03%
$ 15.75 million $ 53,364
May 18, 2024 $ 0.547
+0.76%
$ 15.77 million $ 47,164
May 17, 2024 $ 0.543
+1.01%
$ 15.65 million $ 51,909
May 16, 2024 $ 0.537
-0.11%
$ 15.5 million $ 60,778
May 15, 2024 $ 0.538
+0.77%
$ 15.5 million $ 49,114
May 14, 2024 $ 0.534
+1.26%
$ 15.39 million $ 60,824
May 13, 2024 $ 0.527
-3.00%
$ 15.19 million $ 51,974
May 12, 2024 $ 0.543
+0.29%
$ 15.66 million $ 56,528
May 11, 2024 $ 0.542
+0.31%
$ 15.62 million $ 64,006
May 10, 2024 $ 0.54
+0.58%
$ 15.57 million $ 63,447
May 9, 2024 $ 0.537
+1.78%
$ 15.48 million $ 48,031
May 8, 2024 $ 0.528
-0.61%
$ 15.21 million $ 54,811
May 7, 2024 $ 0.531
-1.62%
$ 6.9 million $ 262,351
May 6, 2024 $ 0.539
+1.76%
$ 7.01 million $ 102,675
May 5, 2024 $ 0.53
+1.02%
$ 6.89 million $ 86,572
May 4, 2024 $ 0.525
+0.58%
$ 6.82 million $ 48,891
May 3, 2024 $ 0.522
+0.46%
$ 6.78 million $ 94,265
May 2, 2024 $ 0.52
+0.45%
$ 6.76 million $ 160,266
May 1, 2024 $ 0.516
-0.72%
$ 6.73 million $ 109,762
Apr 30, 2024 $ 0.519
-3.87%
$ 6.75 million $ 130,417
Apr 29, 2024 $ 0.54
+3.09%
$ 7.02 million $ 73,600
Apr 28, 2024 $ 0.524
+0.44%
$ 6.81 million $ 48,548
Apr 27, 2024 $ 0.522
-1.72%
$ 6.78 million $ 79,371
Apr 26, 2024 $ 0.531
+1.74%
$ 6.9 million $ 66,399
Apr 25, 2024 $ 0.522
-2.23%
$ 6.78 million $ 54,955
Apr 24, 2024 $ 0.534
-1.03%
$ 6.94 million $ 57,397
Apr 23, 2024 $ 0.539
-0.40%
$ 7.01 million $ 136,453
Apr 22, 2024 $ 0.542
-0.22%
$ 7.04 million $ 52,121
Apr 21, 2024 $ 0.543
+3.88%
$ 7.06 million $ 57,821
Apr 20, 2024 $ 0.522
+2.65%
$ 6.79 million $ 92,461
Apr 19, 2024 $ 0.509
+0.48%
$ 6.62 million $ 61,719
Apr 18, 2024 $ 0.507
-2.03%
$ 6.59 million $ 90,255
Apr 17, 2024 $ 0.516
-5.96%
$ 6.71 million $ 77,297
Apr 16, 2024 $ 0.549
+4.19%
$ 7.13 million $ 53,172