Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0193
+0.00%
$389,987 $70,745
Sep 11, 11 PM $0.0193
+0.50%
$389,972 $70,449
Sep 11, 10 PM $0.0192
-0.78%
$388,032 $70,809
Sep 11, 9 PM $0.0194
-0.08%
$391,070 $70,525
Sep 11, 8 PM $0.0194
+0.40%
$391,401 $70,574
Sep 11, 7 PM $0.0193
+0.44%
$389,696 $76,234
Sep 11, 6 PM $0.0192
-0.86%
$388,137 $76,808
Sep 11, 5 PM $0.0194
-0.25%
$391,364 $76,988
Sep 11, 4 PM $0.0194
-0.28%
$392,340 $77,050
Sep 11, 3 PM $0.0195
+0.57%
$393,442 $76,632
Sep 11, 2 PM $0.0194
-1.01%
$391,216 $76,524
Sep 11, 1 PM $0.0196
+1.08%
$395,354 $76,009
Sep 11, 12 PM $0.0194
-2.16%
$391,145 $74,214
Sep 11, 11 AM $0.0198
+7.85%
$399,793 $70,699
Sep 11, 10 AM $0.0184
-0.09%
$370,682 $64,645
Sep 11, 9 AM $0.0184
-0.87%
$371,027 $64,942
Sep 11, 8 AM $0.0185
+0.57%
$374,272 $64,661
Sep 11, 7 AM $0.0184
-0.63%
$372,147 $64,398
Sep 11, 6 AM $0.0185
-0.63%
$374,497 $63,565
Sep 11, 5 AM $0.0187
+0.71%
$376,867 $63,504
Sep 11, 4 AM $0.0185
+0.94%
$374,217 $63,454
Sep 11, 3 AM $0.0184
+0.07%
$370,720 $63,603
Sep 11, 2 AM $0.0183
-0.17%
$370,468 $63,800
Sep 11, 1 AM $0.0184
-0.74%
$371,098 $63,133
Sep 11, 12 AM $0.0185
+0.34%
$373,860 $62,318
Sep 10, 11 PM $0.0185
-1.55%
$372,587 $62,967
Sep 10, 10 PM $0.0187
+0.06%
$378,439 $63,904
Sep 10, 9 PM $0.0187
+0.00%
$378,226 $63,858
Sep 10, 8 PM $0.0187
+0.97%
$378,230 $64,552
Sep 10, 7 PM $0.0186
+0.59%
$374,601 $59,183
Sep 10, 6 PM $0.0184
+0.05%
$372,417 $59,437
Sep 10, 5 PM $0.0184
+0.46%
$372,221 $59,683
Sep 10, 4 PM $0.0183
-0.28%
$370,529 $59,820
Sep 10, 3 PM $0.0184
-0.35%
$371,584 $60,124
Sep 10, 2 PM $0.0185
+0.06%
$372,882 $64,525
Sep 10, 1 PM $0.0185
-0.01%
$372,668 $64,459
Sep 10, 12 PM $0.0185
-0.01%
$372,718 $64,234
Sep 10, 11 AM $0.0185
-0.28%
$372,755 $64,219
Sep 10, 10 AM $0.0185
-0.37%
$373,788 $65,132
Sep 10, 9 AM $0.0186
-0.57%
$375,165 $65,886
Sep 10, 8 AM $0.0187
-0.27%
$377,309 $65,930
Sep 10, 7 AM $0.0187
-0.30%
$378,336 $66,350
Sep 10, 6 AM $0.0188
-0.22%
$379,473 $66,198
Sep 10, 5 AM $0.0188
-0.13%
$380,304 $66,124
Sep 10, 4 AM $0.0189
-0.16%
$380,810 $66,318
Sep 10, 3 AM $0.0189
-0.08%
$381,430 $66,473
Sep 10, 2 AM $0.0189
+0.73%
$381,750 $67,233
Sep 10, 1 AM $0.0188
-0.50%
$378,982 $66,370
Sep 10, 12 AM $0.0189
-0.73%
$380,869 $66,062
Sep 9, 11 PM $0.019
+1.34%
$383,671 $65,945