Flamengo Fan Token Historical Data

MENGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.046
+1.35%
$ 753,218 $ 88,898
Mar 23, 12 PM $ 0.0453
-0.06%
$ 743,166 $ 89,557
Mar 23, 11 AM $ 0.0454
+0.85%
$ 743,587 $ 90,730
Mar 23, 10 AM $ 0.045
+0.15%
$ 737,347 $ 90,369
Mar 23, 9 AM $ 0.0449
-0.26%
$ 736,212 $ 97,359
Mar 23, 8 AM $ 0.045
+0.11%
$ 738,129 $ 125,231
Mar 23, 7 AM $ 0.045
-0.17%
$ 737,287 $ 125,343
Mar 23, 6 AM $ 0.0451
-0.03%
$ 738,556 $ 123,302
Mar 23, 5 AM $ 0.0451
-0.04%
$ 738,768 $ 124,633
Mar 23, 4 AM $ 0.0451
-0.26%
$ 739,083 $ 124,685
Mar 23, 3 AM $ 0.0452
+0.05%
$ 741,018 $ 124,167
Mar 23, 2 AM $ 0.0452
-0.25%
$ 740,646 $ 122,868
Mar 23, 1 AM $ 0.0453
-0.25%
$ 742,508 $ 123,706
Mar 23, 12 AM $ 0.0454
-0.20%
$ 744,334 $ 123,279
Mar 22, 11 PM $ 0.0455
+0.15%
$ 745,797 $ 124,316
Mar 22, 10 PM $ 0.0454
-0.23%
$ 744,658 $ 123,686
Mar 22, 9 PM $ 0.0455
-0.50%
$ 746,380 $ 123,088
Mar 22, 8 PM $ 0.0458
+0.20%
$ 750,167 $ 123,012
Mar 22, 7 PM $ 0.0457
-0.25%
$ 748,653 $ 123,122
Mar 22, 6 PM $ 0.0458
+0.12%
$ 750,546 $ 121,909
Mar 22, 5 PM $ 0.0457
+0.09%
$ 749,671 $ 121,777
Mar 22, 4 PM $ 0.0457
-0.96%
$ 748,979 $ 121,573
Mar 22, 3 PM $ 0.0461
-0.71%
$ 756,258 $ 117,066
Mar 22, 2 PM $ 0.0465
-0.11%
$ 761,493 $ 114,923
Mar 22, 1 PM $ 0.0465
+0.96%
$ 762,296 $ 115,361
Mar 22, 12 PM $ 0.046
+0.68%
$ 753,684 $ 112,632
Mar 22, 11 AM $ 0.0457
-0.46%
$ 748,615 $ 112,155
Mar 22, 10 AM $ 0.0459
+1.70%
$ 752,094 $ 112,415
Mar 22, 9 AM $ 0.0451
-7.18%
$ 739,534 $ 109,143
Mar 22, 8 AM $ 0.0486
-0.10%
$ 796,780 $ 78,737
Mar 22, 7 AM $ 0.0487
+0.23%
$ 797,315 $ 77,899
Mar 22, 6 AM $ 0.0485
-0.09%
$ 795,155 $ 79,413
Mar 22, 5 AM $ 0.0486
+0.17%
$ 795,878 $ 76,926
Mar 22, 4 AM $ 0.0485
+0.23%
$ 794,852 $ 76,610
Mar 22, 3 AM $ 0.0484
-0.21%
$ 793,033 $ 77,530
Mar 22, 2 AM $ 0.0485
-0.52%
$ 794,703 $ 77,523
Mar 22, 1 AM $ 0.0488
+0.09%
$ 798,896 $ 76,408
Mar 22, 12 AM $ 0.0487
-0.38%
$ 798,216 $ 77,404
Mar 21, 11 PM $ 0.0489
-0.32%
$ 801,261 $ 75,660
Mar 21, 10 PM $ 0.0491
+0.00%
$ 803,820 $ 75,766
Mar 21, 9 PM $ 0.0491
+0.04%
$ 803,802 $ 75,796
Mar 21, 8 PM $ 0.049
+0.01%
$ 803,460 $ 76,653
Mar 21, 7 PM $ 0.049
-0.13%
$ 803,367 $ 76,804
Mar 21, 6 PM $ 0.0491
-0.06%
$ 804,416 $ 77,071
Mar 21, 5 PM $ 0.0491
+0.18%
$ 804,915 $ 78,019
Mar 21, 4 PM $ 0.049
-0.37%
$ 803,444 $ 79,491
Mar 21, 3 PM $ 0.0492
+0.18%
$ 806,421 $ 81,298
Mar 21, 2 PM $ 0.0491
-0.09%
$ 804,980 $ 81,101
Mar 21, 1 PM $ 0.0492
+0.06%
$ 805,681 $ 81,265
Mar 21, 12 PM $ 0.0491
+0.12%
$ 805,169 $ 81,868