Flamengo Fan Token Historical Data

MENGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0218
-1.10%
$ 397,368 $ 56,513
Jul 11, 11 PM $ 0.022
-0.76%
$ 401,780 $ 57,161
Jul 11, 10 PM $ 0.0222
+0.81%
$ 404,871 $ 57,752
Jul 11, 9 PM $ 0.022
+0.01%
$ 401,611 $ 58,299
Jul 11, 8 PM $ 0.022
-0.26%
$ 401,584 $ 58,794
Jul 11, 7 PM $ 0.0221
+0.25%
$ 402,631 $ 58,705
Jul 11, 6 PM $ 0.022
+0.01%
$ 401,607 $ 58,659
Jul 11, 5 PM $ 0.022
-2.90%
$ 401,573 $ 58,859
Jul 11, 4 PM $ 0.0227
-0.19%
$ 413,561 $ 58,819
Jul 11, 3 PM $ 0.0227
+0.00%
$ 414,352 $ 57,763
Jul 11, 2 PM $ 0.0227
+0.10%
$ 414,340 $ 58,009
Jul 11, 1 PM $ 0.0227
+0.29%
$ 413,914 $ 58,269
Jul 11, 12 PM $ 0.0226
+0.29%
$ 412,735 $ 58,364
Jul 11, 11 AM $ 0.0226
+0.23%
$ 411,545 $ 57,456
Jul 11, 10 AM $ 0.0225
+0.23%
$ 410,584 $ 58,800
Jul 11, 9 AM $ 0.0225
-0.03%
$ 409,659 $ 58,578
Jul 11, 8 AM $ 0.0225
-0.05%
$ 409,777 $ 59,112
Jul 11, 7 AM $ 0.0225
+0.18%
$ 409,972 $ 59,956
Jul 11, 6 AM $ 0.0225
-0.02%
$ 409,243 $ 60,402
Jul 11, 5 AM $ 0.0225
-0.07%
$ 409,310 $ 60,351
Jul 11, 4 AM $ 0.0225
-0.05%
$ 409,587 $ 59,886
Jul 11, 3 AM $ 0.0225
-0.56%
$ 409,779 $ 60,295
Jul 11, 2 AM $ 0.0226
+0.39%
$ 412,068 $ 60,271
Jul 11, 1 AM $ 0.0225
-1.08%
$ 410,485 $ 61,309
Jul 11, 12 AM $ 0.0228
-0.21%
$ 414,952 $ 60,679
Jul 10, 11 PM $ 0.0228
+1.04%
$ 415,836 $ 60,321
Jul 10, 10 PM $ 0.0226
+0.13%
$ 411,538 $ 60,124
Jul 10, 9 PM $ 0.0226
+0.20%
$ 411,012 $ 59,920
Jul 10, 8 PM $ 0.0225
+0.72%
$ 410,197 $ 59,363
Jul 10, 7 PM $ 0.0223
-0.01%
$ 407,256 $ 59,200
Jul 10, 6 PM $ 0.0224
+0.03%
$ 407,279 $ 59,648
Jul 10, 5 PM $ 0.0223
+0.64%
$ 407,147 $ 59,159
Jul 10, 4 PM $ 0.0222
-0.01%
$ 404,551 $ 59,994
Jul 10, 3 PM $ 0.0222
+0.36%
$ 404,608 $ 60,813
Jul 10, 2 PM $ 0.0221
-0.18%
$ 403,166 $ 60,126
Jul 10, 1 PM $ 0.0222
+0.70%
$ 403,903 $ 59,438
Jul 10, 12 PM $ 0.022
-0.40%
$ 401,091 $ 59,832
Jul 10, 11 AM $ 0.0221
+0.35%
$ 402,685 $ 60,691
Jul 10, 10 AM $ 0.022
+0.30%
$ 401,627 $ 59,667
Jul 10, 9 AM $ 0.022
-0.57%
$ 400,434 $ 59,165
Jul 10, 8 AM $ 0.0221
+0.49%
$ 402,726 $ 59,189
Jul 10, 7 AM $ 0.022
+0.14%
$ 400,772 $ 58,716
Jul 10, 6 AM $ 0.022
-0.01%
$ 400,222 $ 58,150
Jul 10, 5 AM $ 0.022
-0.08%
$ 400,250 $ 58,416
Jul 10, 4 AM $ 0.022
-0.49%
$ 400,580 $ 58,199
Jul 10, 3 AM $ 0.0221
-0.59%
$ 402,539 $ 58,588
Jul 10, 2 AM $ 0.0222
-0.17%
$ 404,908 $ 59,449
Jul 10, 1 AM $ 0.0223
+0.61%
$ 405,616 $ 58,875
Jul 10, 12 AM $ 0.0221
+0.04%
$ 403,167 $ 58,911
Jul 9, 11 PM $ 0.0221
+0.21%
$ 402,995 $ 58,347