Flamengo Fan Token Historical Data

MENGO Page 16
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0257
-0.05%
$ 463,414 $ 57,331
4:38 PM $ 0.0257
+0.01%
$ 463,414 $ 57,316
4:37 PM $ 0.0257
+0.04%
$ 463,414 $ 57,256
4:36 PM $ 0.0257
+0.00%
$ 463,414 $ 57,237
4:35 PM $ 0.0257
+0.00%
$ 463,414 $ 57,237
4:34 PM $ 0.0257
+0.00%
$ 463,415 $ 57,200
4:33 PM $ 0.0257
+0.00%
$ 463,415 $ 57,192
4:32 PM $ 0.0257
+0.00%
$ 463,415 $ 57,188
4:31 PM $ 0.0257
+0.00%
$ 463,415 $ 57,186
4:30 PM $ 0.0257
+0.00%
$ 463,415 $ 57,128
4:29 PM $ 0.0257
+0.00%
$ 463,341 $ 57,068
4:28 PM $ 0.0257
+0.00%
$ 463,341 $ 57,044
4:27 PM $ 0.0257
+0.01%
$ 463,341 $ 56,927
4:26 PM $ 0.0257
+0.00%
$ 463,341 $ 56,919
4:25 PM $ 0.0257
+0.00%
$ 463,341 $ 56,904
4:24 PM $ 0.0257
+0.00%
$ 463,292 $ 56,884
4:23 PM $ 0.0257
+0.00%
$ 463,292 $ 56,849
4:22 PM $ 0.0257
+0.00%
$ 463,292 $ 56,836
4:21 PM $ 0.0257
-0.04%
$ 463,292 $ 56,817
4:20 PM $ 0.0257
+0.00%
$ 463,292 $ 56,817
4:19 PM $ 0.0257
+0.04%
$ 463,457 $ 56,835
4:18 PM $ 0.0257
+0.00%
$ 463,457 $ 56,835
4:17 PM $ 0.0257
+0.00%
$ 463,457 $ 56,804
4:16 PM $ 0.0257
+0.00%
$ 463,457 $ 56,817
4:15 PM $ 0.0257
+0.00%
$ 463,457 $ 56,871
4:14 PM $ 0.0257
+0.00%
$ 463,293 $ 56,924
4:13 PM $ 0.0257
+0.00%
$ 463,293 $ 56,933
4:12 PM $ 0.0257
+0.00%
$ 463,293 $ 56,947
4:11 PM $ 0.0257
+0.00%
$ 463,293 $ 56,954
4:10 PM $ 0.0257
+0.00%
$ 463,293 $ 56,982
4:09 PM $ 0.0257
+0.00%
$ 463,293 $ 57,003
4:08 PM $ 0.0257
+0.03%
$ 463,293 $ 57,048
4:07 PM $ 0.0257
+0.00%
$ 463,293 $ 57,087
4:06 PM $ 0.0257
+0.07%
$ 463,293 $ 57,138
4:05 PM $ 0.0257
+0.14%
$ 463,293 $ 57,138
4:04 PM $ 0.0256
-0.04%
$ 462,144 $ 57,163
4:03 PM $ 0.0257
+0.00%
$ 462,144 $ 57,148
4:02 PM $ 0.0257
-0.05%
$ 462,144 $ 57,116
4:01 PM $ 0.0257
-0.04%
$ 462,144 $ 57,211
4:00 PM $ 0.0257
-0.11%
$ 462,144 $ 57,170
3:59 PM $ 0.0257
+0.11%
$ 463,211 $ 57,128
3:58 PM $ 0.0257
+0.11%
$ 463,211 $ 57,086
3:57 PM $ 0.0256
+0.04%
$ 463,211 $ 57,085
3:56 PM $ 0.0256
-0.04%
$ 463,211 $ 57,085
3:55 PM $ 0.0256
+0.11%
$ 463,211 $ 57,092
3:54 PM $ 0.0256
-0.04%
$ 461,727 $ 57,097
3:53 PM $ 0.0256
+0.14%
$ 461,727 $ 57,098
3:52 PM $ 0.0256
+0.00%
$ 461,727 $ 57,090
3:51 PM $ 0.0256
+0.07%
$ 461,727 $ 57,082
3:50 PM $ 0.0256
-0.04%
$ 461,727 $ 57,039