Flamengo Fan Token Historical Data

MENGO Page 16
Date Close Price change Market cap Trading volume
7:46 AM $ 0.047
+0.05%
$ 782,785 $ 65,935
7:45 AM $ 0.0469
-0.07%
$ 782,785 $ 65,885
7:44 AM $ 0.047
+0.09%
$ 782,398 $ 65,874
7:43 AM $ 0.0469
-0.02%
$ 782,398 $ 65,842
7:42 AM $ 0.0469
-0.07%
$ 782,398 $ 65,803
7:41 AM $ 0.047
+0.00%
$ 782,398 $ 65,787
7:40 AM $ 0.047
+0.07%
$ 782,398 $ 65,787
7:39 AM $ 0.0469
-0.07%
$ 781,826 $ 65,770
7:38 AM $ 0.047
+0.05%
$ 781,826 $ 65,748
7:37 AM $ 0.047
-0.05%
$ 781,826 $ 65,725
7:36 AM $ 0.047
+0.02%
$ 781,826 $ 65,699
7:35 AM $ 0.047
+0.15%
$ 781,826 $ 65,691
7:34 AM $ 0.0469
-0.16%
$ 781,111 $ 65,688
7:33 AM $ 0.047
+0.07%
$ 781,111 $ 65,680
7:32 AM $ 0.0469
-0.02%
$ 781,111 $ 65,661
7:31 AM $ 0.047
+0.04%
$ 781,111 $ 65,679
7:30 AM $ 0.0469
-0.05%
$ 781,111 $ 65,679
7:29 AM $ 0.047
+0.09%
$ 782,112 $ 65,679
7:28 AM $ 0.0469
-0.11%
$ 782,112 $ 65,723
7:27 AM $ 0.047
+0.00%
$ 782,112 $ 65,739
7:26 AM $ 0.047
+0.00%
$ 782,112 $ 65,756
7:25 AM $ 0.047
-0.07%
$ 782,112 $ 65,756
7:24 AM $ 0.047
+0.07%
$ 782,826 $ 65,759
7:23 AM $ 0.047
-0.04%
$ 782,826 $ 65,782
7:22 AM $ 0.047
+0.00%
$ 782,826 $ 65,823
7:21 AM $ 0.047
+0.04%
$ 782,826 $ 65,823
7:20 AM $ 0.047
-0.04%
$ 782,826 $ 65,843
7:19 AM $ 0.047
+0.05%
$ 782,541 $ 65,822
7:18 AM $ 0.047
-0.05%
$ 782,541 $ 65,856
7:17 AM $ 0.047
+0.00%
$ 782,541 $ 65,897
7:16 AM $ 0.047
+0.00%
$ 782,541 $ 65,946
7:15 AM $ 0.047
+0.00%
$ 782,541 $ 65,946
7:14 AM $ 0.047
-0.04%
$ 782,542 $ 66,025
7:13 AM $ 0.047
+0.04%
$ 782,542 $ 66,052
7:12 AM $ 0.047
-0.09%
$ 782,542 $ 65,967
7:11 AM $ 0.047
+0.05%
$ 782,542 $ 65,955
7:10 AM $ 0.047
+0.00%
$ 782,542 $ 65,955
7:09 AM $ 0.047
+0.00%
$ 782,827 $ 65,939
7:08 AM $ 0.047
+0.00%
$ 782,827 $ 65,921
7:07 AM $ 0.047
+0.09%
$ 782,827 $ 65,860
7:06 AM $ 0.047
-0.05%
$ 782,827 $ 65,877
7:05 AM $ 0.047
+0.05%
$ 782,827 $ 65,877
7:04 AM $ 0.047
-0.05%
$ 782,112 $ 65,876
7:03 AM $ 0.047
+0.13%
$ 782,112 $ 65,887
7:02 AM $ 0.0469
-0.19%
$ 782,112 $ 65,866
7:01 AM $ 0.047
+0.03%
$ 782,112 $ 65,845
7:00 AM $ 0.047
+0.07%
$ 782,112 $ 65,845
6:59 AM $ 0.047
-0.02%
$ 782,220 $ 65,837
6:58 AM $ 0.047
-0.02%
$ 782,220 $ 65,814
6:57 AM $ 0.047
+0.04%
$ 782,220 $ 65,830