Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.547
+0.05%
$ 8.02 million $ 59,614
Feb 12, 2024 $ 0.547
-2.02%
$ 8.02 million $ 58,995
Feb 11, 2024 $ 0.558
+2.61%
$ 8.18 million $ 56,721
Feb 10, 2024 $ 0.545
-0.21%
$ 7.99 million $ 57,327
Feb 9, 2024 $ 0.548
-0.12%
$ 8.04 million $ 47,997
Feb 8, 2024 $ 0.549
+0.47%
$ 8.04 million $ 54,101
Feb 7, 2024 $ 0.547
+1.74%
$ 8.02 million $ 51,908
Feb 6, 2024 $ 0.537
-1.80%
$ 8.78 million $ 51,179
Feb 5, 2024 $ 0.548
-1.09%
$ 8.96 million $ 50,183
Feb 4, 2024 $ 0.554
-2.26%
$ 9.06 million $ 54,557
Feb 3, 2024 $ 0.567
+0.60%
$ 9.28 million $ 64,730
Feb 2, 2024 $ 0.564
+1.04%
$ 9.22 million $ 56,289
Feb 1, 2024 $ 0.558
+1.97%
$ 9.13 million $ 58,893
Jan 31, 2024 $ 0.548
-1.70%
$ 8.95 million $ 55,371
Jan 30, 2024 $ 0.557
-2.04%
$ 9.1 million $ 56,775
Jan 29, 2024 $ 0.568
-0.49%
$ 9.29 million $ 58,792
Jan 28, 2024 $ 0.572
-0.24%
$ 9.36 million $ 50,321
Jan 27, 2024 $ 0.576
-0.56%
$ 9.42 million $ 58,361
Jan 26, 2024 $ 0.58
+3.83%
$ 9.48 million $ 69,224
Jan 25, 2024 $ 0.558
-0.77%
$ 9.12 million $ 66,111
Jan 24, 2024 $ 0.562
+1.65%
$ 9.19 million $ 69,728
Jan 23, 2024 $ 0.555
-4.30%
$ 9.08 million $ 94,524
Jan 22, 2024 $ 0.581
-1.70%
$ 9.49 million $ 74,460
Jan 21, 2024 $ 0.591
-1.14%
$ 9.67 million $ 64,708
Jan 20, 2024 $ 0.598
+4.33%
$ 9.78 million $ 106,355
Jan 19, 2024 $ 0.574
-0.93%
$ 9.39 million $ 78,486
Jan 18, 2024 $ 0.58
-1.05%
$ 9.48 million $ 120,755
Jan 17, 2024 $ 0.586
-2.30%
$ 9.58 million $ 300,719
Jan 16, 2024 $ 0.602
+4.10%
$ 9.85 million $ 292,539
Jan 15, 2024 $ 0.578
+6.46%
$ 9.45 million $ 97,552
Jan 14, 2024 $ 0.543
-0.19%
$ 8.88 million $ 71,560
Jan 13, 2024 $ 0.544
+5.46%
$ 8.9 million $ 262,331
Jan 12, 2024 $ 0.516
-1.61%
$ 8.44 million $ 77,215
Jan 11, 2024 $ 0.524
+2.57%
$ 8.56 million $ 95,365
Jan 10, 2024 $ 0.511
+0.82%
$ 8.35 million $ 72,861
Jan 9, 2024 $ 0.507
-1.98%
$ 8.28 million $ 131,471
Jan 8, 2024 $ 0.517
-4.08%
$ 8.45 million $ 1.04 million
Jan 7, 2024 $ 0.539
-1.34%
$ 8.81 million $ 73,033
Jan 6, 2024 $ 0.545
-2.87%
$ 8.92 million $ 72,409
Jan 5, 2024 $ 0.556
+1.27%
$ 9.1 million $ 82,128
Jan 4, 2024 $ 0.55
+3.47%
$ 8.99 million $ 113,445
Jan 3, 2024 $ 0.533
-7.72%
$ 8.71 million $ 99,912
Jan 2, 2024 $ 0.578
+0.40%
$ 9.44 million $ 95,800
Jan 1, 2024 $ 0.577
+0.69%
$ 9.44 million $ 61,057
Dec 31, 2023 $ 0.574
-1.57%
$ 9.39 million $ 67,537
Dec 30, 2023 $ 0.583
+1.59%
$ 9.53 million $ 77,160
Dec 29, 2023 $ 0.575
-1.46%
$ 9.39 million $ 79,637
Dec 28, 2023 $ 0.584
-0.58%
$ 9.55 million $ 78,668
Dec 27, 2023 $ 0.588
-1.07%
$ 9.61 million $ 95,884
Dec 26, 2023 $ 0.595
-3.39%
$ 9.72 million $ 102,768