Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.361
-1.15%
$10.39 million $5,911
Aug 3, 2024 $0.365
-1.46%
$10.51 million $4,856
Aug 2, 2024 $0.37
-4.05%
$10.66 million $8,548
Aug 1, 2024 $0.386
-3.14%
$11.11 million $2,821
Jul 31, 2024 $0.398
-0.09%
$11.47 million $6,466
Jul 30, 2024 $0.399
+0.74%
$11.48 million $6,086
Jul 29, 2024 $0.396
+1.41%
$11.39 million $11,182
Jul 28, 2024 $0.39
-2.18%
$11.23 million $33,937
Jul 27, 2024 $0.399
+0.13%
$11.48 million $31,812
Jul 26, 2024 $0.398
-2.65%
$11.47 million $34,503
Jul 25, 2024 $0.409
-0.37%
$11.78 million $35,866
Jul 24, 2024 $0.411
+0.80%
$11.83 million $46,468
Jul 23, 2024 $0.407
+0.09%
$11.73 million $37,523
Jul 22, 2024 $0.407
-1.72%
$11.72 million $59,098
Jul 21, 2024 $0.414
-1.76%
$11.91 million $44,309
Jul 20, 2024 $0.421
-0.30%
$12.13 million $47,642
Jul 19, 2024 $0.422
+4.36%
$12.16 million $47,085
Jul 18, 2024 $0.405
+0.79%
$11.65 million $50,684
Jul 17, 2024 $0.403
-1.60%
$11.61 million $72,192
Jul 16, 2024 $0.41
-1.54%
$11.8 million $51,268
Jul 15, 2024 $0.416
+6.36%
$11.98 million $77,017
Jul 14, 2024 $0.391
-1.17%
$11.26 million $74,515
Jul 13, 2024 $0.396
+0.42%
$11.4 million $53,783
Jul 12, 2024 $0.394
+1.77%
$11.35 million $115,713
Jul 11, 2024 $0.387
-4.23%
$11.15 million $201,494
Jul 10, 2024 $0.404
+9.01%
$11.65 million $111,526
Jul 9, 2024 $0.371
-0.60%
$10.69 million $48,162
Jul 8, 2024 $0.373
-2.35%
$10.75 million $45,907
Jul 7, 2024 $0.382
+2.21%
$11.01 million $47,658
Jul 6, 2024 $0.374
+3.31%
$10.77 million $48,601
Jul 5, 2024 $0.362
-9.99%
$10.43 million $80,095
Jul 4, 2024 $0.402
-4.54%
$11.59 million $77,465
Jul 3, 2024 $0.421
-0.99%
$12.14 million $50,523
Jul 2, 2024 $0.426
+0.77%
$12.26 million $50,690
Jul 1, 2024 $0.422
+0.18%
$12.16 million $65,802
Jun 30, 2024 $0.421
-1.09%
$12.14 million $43,389
Jun 29, 2024 $0.426
+2.39%
$12.27 million $55,768
Jun 28, 2024 $0.416
+1.54%
$11.98 million $52,315
Jun 27, 2024 $0.41
-0.73%
$11.81 million $98,577
Jun 26, 2024 $0.413
+0.69%
$11.9 million $45,929
Jun 25, 2024 $0.41
+1.02%
$11.82 million $55,221
Jun 24, 2024 $0.406
-3.39%
$11.7 million $57,015
Jun 23, 2024 $0.421
-2.28%
$12.11 million $43,239
Jun 22, 2024 $0.431
+1.62%
$12.42 million $46,269
Jun 21, 2024 $0.424
+0.24%
$12.22 million $52,560
Jun 20, 2024 $0.422
+0.71%
$12.16 million $104,654
Jun 19, 2024 $0.419
+7.12%
$12.06 million $200,444
Jun 18, 2024 $0.391
-13.16%
$11.26 million $75,245
Jun 17, 2024 $0.45
-11.31%
$12.96 million $98,813
Jun 16, 2024 $0.508
+2.19%
$14.62 million $43,730