Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0814
+3.88%
$ 1.2 million $ 118,307
Jan 11, 2026 $ 0.0784
-0.78%
$ 1.15 million $ 130,761
Jan 10, 2026 $ 0.079
+2.02%
$ 1.16 million $ 204,490
Jan 9, 2026 $ 0.0775
-0.07%
$ 1.14 million $ 77,717
Jan 8, 2026 $ 0.0775
+1.19%
$ 1.14 million $ 84,966
Jan 7, 2026 $ 0.0766
-3.84%
$ 1.13 million $ 102,423
Jan 6, 2026 $ 0.0797
+2.64%
$ 1.17 million $ 112,510
Jan 5, 2026 $ 0.0776
+5.67%
$ 1.14 million $ 293,324
Jan 4, 2026 $ 0.0734
+3.34%
$ 1.08 million $ 97,295
Jan 3, 2026 $ 0.0711
-0.50%
$ 1.04 million $ 82,079
Jan 2, 2026 $ 0.0714
+0.21%
$ 1.05 million $ 106,816
Jan 1, 2026 $ 0.0713
+1.91%
$ 1.05 million $ 82,114
Dec 31, 2025 $ 0.0701
+0.89%
$ 1.03 million $ 107,021
Dec 30, 2025 $ 0.0687
+2.00%
$ 1.02 million $ 134,733
Dec 29, 2025 $ 0.0679
-3.46%
$ 990,330 $ 88,715
Dec 28, 2025 $ 0.0703
+0.71%
$ 1.03 million $ 81,654
Dec 27, 2025 $ 0.0699
-2.93%
$ 1.03 million $ 109,426
Dec 26, 2025 $ 0.0725
+1.95%
$ 1.06 million $ 157,989
Dec 25, 2025 $ 0.0711
-2.67%
$ 1.05 million $ 85,599
Dec 24, 2025 $ 0.0728
+2.24%
$ 1.07 million $ 110,283
Dec 23, 2025 $ 0.0715
-6.06%
$ 1.05 million $ 296,265
Dec 22, 2025 $ 0.0768
+11.27%
$ 1.12 million $ 233,441
Dec 21, 2025 $ 0.0692
+5.37%
$ 1.01 million $ 147,408
Dec 20, 2025 $ 0.0649
+2.27%
$ 965,622 $ 113,579
Dec 19, 2025 $ 0.0633
+4.73%
$ 932,978 $ 255,492
Dec 18, 2025 $ 0.0603
-11.81%
$ 888,806 $ 149,144
Dec 17, 2025 $ 0.0677
-6.41%
$ 1 million $ 219,206
Dec 16, 2025 $ 0.0717
+11.31%
$ 1.03 million $ 219,063
Dec 15, 2025 $ 0.0647
-6.30%
$ 919,304 $ 96,622
Dec 14, 2025 $ 0.0687
-3.38%
$ 986,303 $ 76,163
Dec 13, 2025 $ 0.0712
-2.42%
$ 1.02 million $ 89,517
Dec 12, 2025 $ 0.0729
-3.08%
$ 1.04 million $ 112,413
Dec 11, 2025 $ 0.0752
-4.31%
$ 1.07 million $ 93,917
Dec 10, 2025 $ 0.0786
-2.73%
$ 1.11 million $ 64,995
Dec 9, 2025 $ 0.0808
+0.46%
$ 1.14 million $ 71,417
Dec 8, 2025 $ 0.0805
-0.63%
$ 1.14 million $ 70,390
Dec 7, 2025 $ 0.081
-1.08%
$ 1.15 million $ 71,181
Dec 6, 2025 $ 0.0819
-0.91%
$ 1.16 million $ 66,704
Dec 5, 2025 $ 0.0826
-1.11%
$ 1.17 million $ 67,752
Dec 4, 2025 $ 0.0835
-1.96%
$ 1.18 million $ 70,955
Dec 3, 2025 $ 0.0852
+0.12%
$ 1.19 million $ 82,216
Dec 2, 2025 $ 0.0851
+1.23%
$ 1.18 million $ 96,010
Dec 1, 2025 $ 0.0841
-2.67%
$ 1.17 million $ 186,926
Nov 30, 2025 $ 0.0869
-3.52%
$ 1.2 million $ 101,125
Nov 29, 2025 $ 0.0898
-3.55%
$ 1.25 million $ 198,965
Nov 28, 2025 $ 0.094
+4.90%
$ 1.3 million $ 84,936
Nov 27, 2025 $ 0.0896
+0.88%
$ 1.25 million $ 97,337
Nov 26, 2025 $ 0.0878
-1.54%
$ 1.24 million $ 216,864
Nov 25, 2025 $ 0.0892
+0.42%
$ 1.24 million $ 79,538
Nov 24, 2025 $ 0.0891
+3.04%
$ 1.24 million $ 91,983