Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0241
+0.03%
$438,983 $63,082
Jul 3, 2026 $0.0241
-3.53%
$438,835 $70,194
Jul 2, 2026 $0.025
-1.13%
$455,901 $67,770
Jul 1, 2026 $0.0252
-1.39%
$455,032 $62,572
Jun 30, 2026 $0.0256
-8.05%
$461,430 $68,337
Jun 29, 2026 $0.0278
+1.69%
$501,823 $63,646
Jun 28, 2026 $0.0274
+2.67%
$493,463 $66,625
Jun 27, 2026 $0.0267
+0.79%
$480,767 $143,175
Jun 26, 2026 $0.0265
+6.40%
$476,882 $66,975
Jun 25, 2026 $0.0249
-3.79%
$448,193 $57,478
Jun 24, 2026 $0.0258
-2.69%
$465,857 $64,462
Jun 23, 2026 $0.0266
+1.16%
$478,716 $58,745
Jun 22, 2026 $0.0263
-3.30%
$473,250 $54,593
Jun 21, 2026 $0.0272
-4.61%
$489,393 $58,190
Jun 20, 2026 $0.0285
+3.21%
$513,049 $60,986
Jun 19, 2026 $0.0276
+4.65%
$497,116 $67,637
Jun 18, 2026 $0.0264
-5.84%
$475,012 $75,170
Jun 17, 2026 $0.028
-3.50%
$504,450 $64,880
Jun 16, 2026 $0.029
-4.90%
$522,772 $73,671
Jun 15, 2026 $0.0305
-3.33%
$549,681 $78,618
Jun 14, 2026 $0.0316
-3.53%
$569,885 $62,271
Jun 13, 2026 $0.0327
-2.97%
$589,731 $65,353
Jun 12, 2026 $0.0337
-5.60%
$607,438 $69,276
Jun 11, 2026 $0.0357
+6.51%
$643,472 $69,048
Jun 10, 2026 $0.0335
-7.43%
$604,132 $87,873
Jun 9, 2026 $0.0362
+6.53%
$652,609 $119,933
Jun 8, 2026 $0.034
+0.20%
$612,625 $63,999
Jun 7, 2026 $0.0339
-1.37%
$611,427 $61,534
Jun 6, 2026 $0.0344
+3.02%
$619,919 $60,234
Jun 5, 2026 $0.0334
-3.82%
$601,751 $76,450
Jun 4, 2026 $0.0347
-9.66%
$604,809 $78,882
Jun 3, 2026 $0.0384
+4.15%
$669,481 $103,690
Jun 2, 2026 $0.0369
+6.53%
$642,903 $125,316
Jun 1, 2026 $0.0346
-1.58%
$603,486 $64,498
May 31, 2026 $0.0352
-0.56%
$611,874 $58,501
May 30, 2026 $0.0354
+0.19%
$616,319 $58,153
May 29, 2026 $0.0353
-1.87%
$615,782 $66,269
May 28, 2026 $0.036
-1.65%
$626,934 $71,561
May 27, 2026 $0.0366
+0.98%
$637,822 $61,926
May 26, 2026 $0.0362
-0.58%
$632,178 $68,845
May 25, 2026 $0.0365
+2.66%
$635,235 $64,103
May 24, 2026 $0.0355
+0.64%
$618,799 $59,403
May 23, 2026 $0.0353
-7.59%
$614,858 $95,154
May 22, 2026 $0.0382
-3.45%
$664,079 $61,088
May 21, 2026 $0.0395
-0.40%
$688,653 $64,350
May 20, 2026 $0.0397
-0.52%
$691,426 $62,589
May 19, 2026 $0.0399
+0.88%
$695,374 $61,964
May 18, 2026 $0.0395
-0.79%
$689,117 $68,365
May 17, 2026 $0.0399
-1.63%
$694,306 $64,307
May 16, 2026 $0.0405
-1.03%
$705,515 $62,639