Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0264
-0.01%
$ 475,400 $ 73,714
Jun 19, 6 AM $ 0.0264
-0.86%
$ 475,457 $ 73,426
Jun 19, 5 AM $ 0.0266
+0.31%
$ 479,593 $ 74,214
Jun 19, 4 AM $ 0.0265
+1.89%
$ 478,100 $ 74,623
Jun 19, 3 AM $ 0.026
-0.09%
$ 469,249 $ 73,466
Jun 19, 2 AM $ 0.0261
-0.30%
$ 469,651 $ 72,948
Jun 19, 1 AM $ 0.0261
-0.73%
$ 471,074 $ 73,487
Jun 19, 12 AM $ 0.0263
-0.10%
$ 474,532 $ 73,824
Jun 18, 11 PM $ 0.0264
+1.71%
$ 475,012 $ 75,170
Jun 18, 10 PM $ 0.0259
+0.09%
$ 467,174 $ 75,474
Jun 18, 9 PM $ 0.0259
+0.05%
$ 467,015 $ 75,485
Jun 18, 8 PM $ 0.0259
-0.18%
$ 466,920 $ 72,351
Jun 18, 7 PM $ 0.026
+0.46%
$ 467,769 $ 69,780
Jun 18, 6 PM $ 0.0258
+0.34%
$ 465,615 $ 70,155
Jun 18, 5 PM $ 0.0257
-0.28%
$ 463,753 $ 70,971
Jun 18, 4 PM $ 0.0258
-0.50%
$ 464,783 $ 71,438
Jun 18, 3 PM $ 0.0259
-2.80%
$ 467,122 $ 69,005
Jun 18, 2 PM $ 0.0267
+1.05%
$ 480,563 $ 68,454
Jun 18, 1 PM $ 0.0264
-0.99%
$ 475,579 $ 68,689
Jun 18, 12 PM $ 0.0267
+0.82%
$ 480,356 $ 68,195
Jun 18, 11 AM $ 0.0264
+0.09%
$ 476,472 $ 67,153
Jun 18, 10 AM $ 0.0264
-0.54%
$ 476,045 $ 66,885
Jun 18, 9 AM $ 0.0266
-1.17%
$ 478,645 $ 67,886
Jun 18, 8 AM $ 0.0269
-0.10%
$ 484,321 $ 68,151
Jun 18, 7 AM $ 0.0269
+0.09%
$ 484,810 $ 67,612
Jun 18, 6 AM $ 0.0269
+0.34%
$ 484,374 $ 68,379
Jun 18, 5 AM $ 0.0268
+0.41%
$ 482,712 $ 67,537
Jun 18, 4 AM $ 0.0267
-2.42%
$ 480,756 $ 65,987
Jun 18, 3 AM $ 0.0273
+0.20%
$ 492,695 $ 64,564
Jun 18, 2 AM $ 0.0273
-0.09%
$ 491,705 $ 65,435
Jun 18, 1 AM $ 0.0273
-0.13%
$ 492,144 $ 64,828
Jun 18, 12 AM $ 0.0273
-2.31%
$ 492,801 $ 66,035
Jun 17, 11 PM $ 0.028
-0.12%
$ 504,450 $ 64,880
Jun 17, 10 PM $ 0.028
+0.45%
$ 505,041 $ 64,943
Jun 17, 9 PM $ 0.0279
-0.05%
$ 502,775 $ 64,932
Jun 17, 8 PM $ 0.0279
+0.37%
$ 503,051 $ 65,093
Jun 17, 7 PM $ 0.0278
-1.63%
$ 501,218 $ 65,615
Jun 17, 6 PM $ 0.0283
-1.47%
$ 509,507 $ 65,329
Jun 17, 5 PM $ 0.0287
+0.94%
$ 517,087 $ 64,519
Jun 17, 4 PM $ 0.0284
-0.25%
$ 512,281 $ 64,535
Jun 17, 3 PM $ 0.0285
+0.63%
$ 513,558 $ 66,561
Jun 17, 2 PM $ 0.0283
+0.28%
$ 510,322 $ 68,850
Jun 17, 1 PM $ 0.0282
-0.76%
$ 508,906 $ 69,275
Jun 17, 12 PM $ 0.0285
+0.57%
$ 512,796 $ 70,204
Jun 17, 11 AM $ 0.0283
-1.04%
$ 509,884 $ 70,353
Jun 17, 10 AM $ 0.0286
-1.43%
$ 515,255 $ 69,810
Jun 17, 9 AM $ 0.029
-0.36%
$ 522,716 $ 69,449
Jun 17, 8 AM $ 0.0291
-0.18%
$ 524,614 $ 68,862
Jun 17, 7 AM $ 0.029
+0.16%
$ 523,508 $ 69,846
Jun 17, 6 AM $ 0.029
-1.36%
$ 522,697 $ 69,169