Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0205
+0.38%
$ 410,326 $ 82,196
Aug 6, 10 PM $ 0.0204
+0.02%
$ 408,765 $ 83,030
Aug 6, 9 PM $ 0.0204
+0.21%
$ 408,695 $ 82,721
Aug 6, 8 PM $ 0.0203
+0.06%
$ 407,824 $ 84,229
Aug 6, 7 PM $ 0.0203
-0.09%
$ 407,709 $ 84,179
Aug 6, 6 PM $ 0.0204
-0.64%
$ 408,064 $ 83,725
Aug 6, 5 PM $ 0.0205
-0.53%
$ 410,692 $ 84,241
Aug 6, 4 PM $ 0.0206
-0.71%
$ 412,868 $ 87,068
Aug 6, 3 PM $ 0.0207
+0.30%
$ 415,801 $ 81,660
Aug 6, 2 PM $ 0.0207
+0.07%
$ 414,550 $ 84,063
Aug 6, 1 PM $ 0.0207
-0.15%
$ 414,263 $ 97,628
Aug 6, 12 PM $ 0.0207
+0.32%
$ 414,867 $ 97,527
Aug 6, 11 AM $ 0.0206
-0.11%
$ 413,529 $ 98,015
Aug 6, 10 AM $ 0.0206
-0.34%
$ 413,981 $ 115,355
Aug 6, 9 AM $ 0.0207
-0.04%
$ 415,379 $ 172,650
Aug 6, 8 AM $ 0.0207
-0.06%
$ 415,559 $ 171,201
Aug 6, 7 AM $ 0.0207
+0.38%
$ 415,780 $ 247,312
Aug 6, 6 AM $ 0.0207
+1.31%
$ 414,191 $ 276,845
Aug 6, 5 AM $ 0.0204
-0.01%
$ 408,853 $ 278,389
Aug 6, 4 AM $ 0.0204
-0.59%
$ 408,904 $ 278,321
Aug 6, 3 AM $ 0.0205
-0.75%
$ 411,319 $ 278,160
Aug 6, 2 AM $ 0.0207
-0.26%
$ 414,421 $ 278,199
Aug 6, 1 AM $ 0.0207
-0.06%
$ 415,507 $ 278,623
Aug 6, 12 AM $ 0.0207
+0.08%
$ 415,739 $ 279,219
Aug 5, 11 PM $ 0.0207
+0.07%
$ 415,420 $ 279,418
Aug 5, 10 PM $ 0.0207
-0.02%
$ 415,118 $ 278,796
Aug 5, 9 PM $ 0.0207
+0.02%
$ 415,208 $ 279,723
Aug 5, 8 PM $ 0.0207
+0.01%
$ 415,126 $ 278,793
Aug 5, 7 PM $ 0.0207
-0.34%
$ 415,098 $ 279,071
Aug 5, 6 PM $ 0.0208
+0.81%
$ 416,526 $ 279,448
Aug 5, 5 PM $ 0.0206
+0.41%
$ 413,190 $ 280,705
Aug 5, 4 PM $ 0.0205
-0.79%
$ 411,501 $ 349,648
Aug 5, 3 PM $ 0.0207
+0.27%
$ 414,785 $ 395,270
Aug 5, 2 PM $ 0.0206
-2.71%
$ 413,663 $ 414,112
Aug 5, 1 PM $ 0.0212
+0.37%
$ 425,206 $ 402,592
Aug 5, 12 PM $ 0.0211
+0.45%
$ 423,640 $ 402,325
Aug 5, 11 AM $ 0.021
-1.02%
$ 421,725 $ 402,088
Aug 5, 10 AM $ 0.0212
+1.09%
$ 424,622 $ 390,386
Aug 5, 9 AM $ 0.021
-0.55%
$ 420,052 $ 336,148
Aug 5, 8 AM $ 0.0211
-1.50%
$ 422,358 $ 336,390
Aug 5, 7 AM $ 0.0214
+4.87%
$ 428,801 $ 260,441
Aug 5, 6 AM $ 0.0204
+1.43%
$ 408,873 $ 232,697
Aug 5, 5 AM $ 0.0201
+0.45%
$ 403,092 $ 230,885
Aug 5, 4 AM $ 0.02
+0.03%
$ 401,305 $ 232,461
Aug 5, 3 AM $ 0.02
-0.56%
$ 401,197 $ 231,901
Aug 5, 2 AM $ 0.0201
-0.29%
$ 403,439 $ 231,966
Aug 5, 1 AM $ 0.0202
+0.35%
$ 404,618 $ 231,923
Aug 5, 12 AM $ 0.0201
-0.78%
$ 403,195 $ 232,178
Aug 4, 11 PM $ 0.0203
-0.17%
$ 406,354 $ 232,395
Aug 4, 10 PM $ 0.0203
+0.80%
$ 407,061 $ 232,164