Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 PM $0.0189
-0.79%
$393,784 $76,963
Oct 8, 2 PM $0.0191
-0.07%
$396,920 $77,221
Oct 8, 1 PM $0.0191
+0.08%
$397,212 $78,674
Oct 8, 12 PM $0.0191
+0.03%
$396,877 $79,302
Oct 8, 11 AM $0.0191
-0.43%
$396,745 $77,239
Oct 8, 10 AM $0.0192
-0.35%
$398,474 $75,858
Oct 8, 9 AM $0.0192
+0.57%
$399,878 $75,844
Oct 8, 8 AM $0.0191
-0.49%
$397,621 $76,278
Oct 8, 7 AM $0.0192
-0.49%
$399,572 $75,157
Oct 8, 6 AM $0.0193
+0.26%
$401,545 $75,727
Oct 8, 5 AM $0.0193
-0.60%
$400,497 $76,028
Oct 8, 4 AM $0.0194
+1.11%
$402,934 $75,914
Oct 8, 3 AM $0.0192
-0.62%
$398,528 $75,922
Oct 8, 2 AM $0.0193
-0.60%
$401,017 $75,480
Oct 8, 1 AM $0.0194
+0.49%
$403,422 $75,223
Oct 8, 12 AM $0.0193
+0.01%
$401,440 $74,784
Oct 7, 11 PM $0.0193
-0.95%
$401,414 $75,212
Oct 7, 10 PM $0.0195
+0.95%
$405,281 $74,943
Oct 7, 9 PM $0.0193
+0.19%
$401,486 $74,776
Oct 7, 8 PM $0.0193
-0.64%
$400,738 $74,804
Oct 7, 7 PM $0.0194
+0.24%
$403,324 $74,411
Oct 7, 6 PM $0.0194
-0.93%
$402,369 $74,794
Oct 7, 5 PM $0.0195
+0.15%
$406,130 $74,229
Oct 7, 4 PM $0.0195
-0.49%
$405,525 $73,822
Oct 7, 3 PM $0.0196
-0.02%
$407,514 $60,684
Oct 7, 2 PM $0.0196
-0.48%
$407,578 $60,277
Oct 7, 1 PM $0.0197
+0.14%
$409,557 $58,624
Oct 7, 12 PM $0.0197
-0.07%
$408,968 $58,429
Oct 7, 11 AM $0.0197
-0.44%
$409,239 $58,270
Oct 7, 10 AM $0.0198
-0.93%
$411,049 $59,253
Oct 7, 9 AM $0.02
+1.26%
$414,898 $59,319
Oct 7, 8 AM $0.0197
-1.21%
$409,716 $59,399
Oct 7, 7 AM $0.0199
+1.48%
$414,714 $59,277
Oct 7, 6 AM $0.0197
-1.64%
$408,680 $59,186
Oct 7, 5 AM $0.02
-0.14%
$415,506 $59,125
Oct 7, 4 AM $0.02
-0.78%
$416,295 $59,234
Oct 7, 3 AM $0.0202
-0.05%
$419,547 $59,159
Oct 7, 2 AM $0.0202
-1.25%
$420,147 $58,438
Oct 7, 1 AM $0.0205
-0.28%
$425,457 $58,152
Oct 7, 12 AM $0.0205
+1.07%
$426,635 $58,223
Oct 6, 11 PM $0.0203
-0.19%
$421,729 $57,788
Oct 6, 10 PM $0.0203
-0.98%
$422,539 $59,026
Oct 6, 9 PM $0.0205
-1.17%
$426,353 $60,313
Oct 6, 8 PM $0.0207
+0.84%
$431,418 $59,787
Oct 6, 7 PM $0.0206
-0.13%
$427,821 $60,244
Oct 6, 6 PM $0.0206
+0.85%
$428,359 $60,722
Oct 6, 5 PM $0.0204
-1.24%
$424,732 $60,611
Oct 6, 4 PM $0.0207
-0.07%
$430,074 $59,566
Oct 6, 3 PM $0.0207
+0.08%
$430,383 $59,118
Oct 6, 2 PM $0.0207
+1.16%
$430,020 $59,113