Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0482
-0.06%
$ 803,458 $ 355,387
Apr 18, 7 PM $ 0.0483
+0.19%
$ 803,973 $ 355,802
Apr 18, 6 PM $ 0.0482
-3.42%
$ 802,411 $ 398,725
Apr 18, 5 PM $ 0.0499
+1.26%
$ 830,854 $ 331,347
Apr 18, 4 PM $ 0.0493
-0.87%
$ 820,523 $ 187,475
Apr 18, 3 PM $ 0.0497
+0.29%
$ 827,727 $ 185,427
Apr 18, 2 PM $ 0.0495
+0.45%
$ 824,664 $ 180,362
Apr 18, 1 PM $ 0.0493
+0.40%
$ 820,933 $ 179,306
Apr 18, 12 PM $ 0.0491
-0.24%
$ 817,702 $ 176,634
Apr 18, 11 AM $ 0.0492
-0.12%
$ 819,708 $ 174,489
Apr 18, 10 AM $ 0.0493
+0.68%
$ 820,665 $ 170,634
Apr 18, 9 AM $ 0.0489
-0.18%
$ 815,105 $ 169,055
Apr 18, 8 AM $ 0.049
+0.09%
$ 816,574 $ 198,609
Apr 18, 7 AM $ 0.049
+0.00%
$ 815,844 $ 290,259
Apr 18, 6 AM $ 0.049
-0.01%
$ 815,825 $ 291,165
Apr 18, 5 AM $ 0.049
-0.35%
$ 815,940 $ 292,052
Apr 18, 4 AM $ 0.0492
+0.99%
$ 818,776 $ 292,769
Apr 18, 3 AM $ 0.0487
-0.05%
$ 810,728 $ 294,449
Apr 18, 2 AM $ 0.0487
+0.32%
$ 811,156 $ 293,882
Apr 18, 1 AM $ 0.0486
-0.24%
$ 808,548 $ 293,495
Apr 18, 12 AM $ 0.0487
+0.66%
$ 810,500 $ 294,237
Apr 17, 11 PM $ 0.0484
+0.21%
$ 805,186 $ 291,880
Apr 17, 10 PM $ 0.0483
-0.89%
$ 803,607 $ 291,320
Apr 17, 9 PM $ 0.0487
+0.95%
$ 810,842 $ 340,796
Apr 17, 8 PM $ 0.0482
+0.01%
$ 803,218 $ 340,250
Apr 17, 7 PM $ 0.0482
-0.71%
$ 803,137 $ 339,886
Apr 17, 6 PM $ 0.0486
+1.90%
$ 809,337 $ 363,039
Apr 17, 5 PM $ 0.0477
-0.11%
$ 794,210 $ 423,909
Apr 17, 4 PM $ 0.0477
-0.09%
$ 795,064 $ 424,006
Apr 17, 3 PM $ 0.0478
+0.25%
$ 795,752 $ 425,127
Apr 17, 2 PM $ 0.0477
+0.41%
$ 793,757 $ 425,426
Apr 17, 1 PM $ 0.0475
+0.38%
$ 790,499 $ 426,659
Apr 17, 12 PM $ 0.0473
-0.05%
$ 787,529 $ 428,263
Apr 17, 11 AM $ 0.0473
+0.17%
$ 787,893 $ 470,330
Apr 17, 10 AM $ 0.0472
-0.16%
$ 786,584 $ 479,555
Apr 17, 9 AM $ 0.0473
-0.46%
$ 787,875 $ 479,125
Apr 17, 8 AM $ 0.0475
+0.81%
$ 791,487 $ 449,172
Apr 17, 7 AM $ 0.0471
+0.21%
$ 785,116 $ 358,883
Apr 17, 6 AM $ 0.047
-0.44%
$ 783,493 $ 359,422
Apr 17, 5 AM $ 0.0473
+0.06%
$ 786,941 $ 358,973
Apr 17, 4 AM $ 0.0472
-0.01%
$ 786,476 $ 359,680
Apr 17, 3 AM $ 0.0472
-0.01%
$ 786,556 $ 360,497
Apr 17, 2 AM $ 0.0472
-0.64%
$ 786,636 $ 361,078
Apr 17, 1 AM $ 0.0475
+0.06%
$ 791,699 $ 360,802
Apr 17, 12 AM $ 0.0475
+0.37%
$ 791,189 $ 360,383
Apr 16, 11 PM $ 0.0473
+0.01%
$ 788,305 $ 359,403
Apr 16, 10 PM $ 0.0473
+0.61%
$ 788,199 $ 360,879
Apr 16, 9 PM $ 0.047
+0.10%
$ 783,389 $ 306,161
Apr 16, 8 PM $ 0.047
+0.16%
$ 782,588 $ 306,228
Apr 16, 7 PM $ 0.0469
+0.13%
$ 781,341 $ 307,462