Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0205
+0.00%
$ 412,071 $ 57,314
1:57 AM $ 0.0205
+0.00%
$ 412,071 $ 57,347
1:56 AM $ 0.0205
+0.00%
$ 412,071 $ 57,366
1:55 AM $ 0.0205
+0.00%
$ 412,071 $ 57,377
1:54 AM $ 0.0205
+0.00%
$ 411,881 $ 57,380
1:53 AM $ 0.0205
+0.00%
$ 411,881 $ 57,399
1:52 AM $ 0.0205
-0.09%
$ 411,881 $ 57,419
1:51 AM $ 0.0206
+0.05%
$ 411,881 $ 57,424
1:50 AM $ 0.0206
+0.00%
$ 411,881 $ 57,421
1:49 AM $ 0.0206
+0.00%
$ 412,071 $ 57,463
1:48 AM $ 0.0206
+0.00%
$ 412,071 $ 57,399
1:47 AM $ 0.0206
+0.00%
$ 412,071 $ 57,386
1:46 AM $ 0.0206
+0.00%
$ 412,071 $ 57,367
1:45 AM $ 0.0206
+0.00%
$ 412,071 $ 57,358
1:44 AM $ 0.0206
+0.00%
$ 412,071 $ 57,352
1:43 AM $ 0.0206
+0.00%
$ 412,071 $ 57,296
1:42 AM $ 0.0206
+0.00%
$ 412,071 $ 57,283
1:41 AM $ 0.0206
+0.00%
$ 412,071 $ 57,259
1:40 AM $ 0.0206
+0.00%
$ 412,071 $ 57,252
1:39 AM $ 0.0206
+0.00%
$ 412,071 $ 57,258
1:38 AM $ 0.0206
+0.00%
$ 412,071 $ 57,280
1:37 AM $ 0.0206
+0.00%
$ 412,071 $ 57,286
1:36 AM $ 0.0206
+0.05%
$ 412,071 $ 57,289
1:35 AM $ 0.0205
-0.05%
$ 412,071 $ 57,246
1:34 AM $ 0.0206
+0.00%
$ 412,071 $ 57,268
1:33 AM $ 0.0206
+0.05%
$ 412,071 $ 57,251
1:32 AM $ 0.0205
-0.05%
$ 412,071 $ 57,239
1:31 AM $ 0.0206
+0.00%
$ 412,071 $ 57,232
1:30 AM $ 0.0206
+0.00%
$ 412,071 $ 57,248
1:29 AM $ 0.0206
+0.00%
$ 412,071 $ 57,262
1:28 AM $ 0.0206
+0.00%
$ 412,071 $ 57,276
1:27 AM $ 0.0206
+0.00%
$ 412,071 $ 57,296
1:26 AM $ 0.0206
+0.00%
$ 412,071 $ 57,297
1:25 AM $ 0.0206
+0.00%
$ 412,071 $ 57,287
1:24 AM $ 0.0206
+0.00%
$ 412,071 $ 57,284
1:23 AM $ 0.0206
+0.00%
$ 412,071 $ 57,244
1:22 AM $ 0.0206
+0.00%
$ 412,071 $ 57,202
1:21 AM $ 0.0206
+0.00%
$ 412,071 $ 57,161
1:20 AM $ 0.0206
+0.00%
$ 412,071 $ 57,123
1:19 AM $ 0.0206
+0.00%
$ 412,070 $ 57,089
1:18 AM $ 0.0206
+0.00%
$ 412,070 $ 56,992
1:17 AM $ 0.0206
+0.00%
$ 412,070 $ 57,009
1:16 AM $ 0.0206
+0.05%
$ 412,070 $ 56,969
1:15 AM $ 0.0205
-0.05%
$ 412,070 $ 56,975
1:14 AM $ 0.0206
+0.00%
$ 412,070 $ 56,939
1:13 AM $ 0.0206
+0.00%
$ 412,070 $ 56,915
1:12 AM $ 0.0206
+0.00%
$ 412,070 $ 56,883
1:11 AM $ 0.0206
+0.00%
$ 412,070 $ 56,884
1:10 AM $ 0.0206
-0.07%
$ 412,070 $ 56,924
1:09 AM $ 0.0206
-0.59%
$ 412,367 $ 56,939