Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0472
+0.02%
$ 785,883 $ 63,347
10:26 PM $ 0.0472
-0.07%
$ 785,883 $ 63,303
10:25 PM $ 0.0472
+0.07%
$ 785,883 $ 63,286
10:24 PM $ 0.0472
-0.04%
$ 785,883 $ 63,192
10:23 PM $ 0.0472
-0.04%
$ 785,883 $ 63,184
10:22 PM $ 0.0472
+0.05%
$ 785,883 $ 63,165
10:21 PM $ 0.0472
+0.02%
$ 785,883 $ 63,134
10:20 PM $ 0.0472
-0.05%
$ 785,883 $ 63,134
10:19 PM $ 0.0472
+0.00%
$ 786,314 $ 63,145
10:18 PM $ 0.0472
+0.00%
$ 786,314 $ 63,145
10:17 PM $ 0.0472
+0.00%
$ 786,314 $ 63,147
10:16 PM $ 0.0472
+0.05%
$ 786,314 $ 63,147
10:15 PM $ 0.0472
-0.02%
$ 786,314 $ 63,154
10:14 PM $ 0.0472
+0.02%
$ 786,170 $ 63,177
10:13 PM $ 0.0472
+0.02%
$ 786,170 $ 63,165
10:12 PM $ 0.0472
+0.00%
$ 786,170 $ 63,120
10:11 PM $ 0.0472
-0.05%
$ 786,170 $ 63,084
10:10 PM $ 0.0472
-0.02%
$ 786,170 $ 63,015
10:09 PM $ 0.0472
-0.02%
$ 786,457 $ 62,996
10:08 PM $ 0.0472
+0.09%
$ 786,457 $ 63,008
10:07 PM $ 0.0472
-0.04%
$ 786,457 $ 63,120
10:06 PM $ 0.0472
-0.04%
$ 786,457 $ 63,161
10:05 PM $ 0.0472
-0.02%
$ 786,457 $ 63,213
10:04 PM $ 0.0472
+0.00%
$ 786,601 $ 63,229
10:03 PM $ 0.0472
+0.07%
$ 786,601 $ 63,229
10:02 PM $ 0.0472
-0.02%
$ 786,601 $ 63,266
10:01 PM $ 0.0472
-0.02%
$ 786,601 $ 63,294
10:00 PM $ 0.0472
-0.02%
$ 786,601 $ 63,317
9:59 PM $ 0.0472
+0.07%
$ 786,458 $ 63,277
9:58 PM $ 0.0472
-0.02%
$ 786,458 $ 63,246
9:57 PM $ 0.0472
-0.04%
$ 786,458 $ 63,219
9:56 PM $ 0.0472
+0.02%
$ 786,458 $ 63,284
9:55 PM $ 0.0472
-0.02%
$ 786,458 $ 63,249
9:54 PM $ 0.0472
+0.02%
$ 786,314 $ 63,249
9:53 PM $ 0.0472
-0.05%
$ 786,314 $ 63,252
9:52 PM $ 0.0472
+0.09%
$ 786,314 $ 63,240
9:51 PM $ 0.0472
-0.04%
$ 786,314 $ 63,234
9:50 PM $ 0.0472
-0.05%
$ 786,314 $ 63,220
9:49 PM $ 0.0472
+0.05%
$ 786,601 $ 63,237
9:48 PM $ 0.0472
-0.05%
$ 786,601 $ 63,237
9:47 PM $ 0.0472
+0.05%
$ 786,601 $ 63,315
9:46 PM $ 0.0472
+0.04%
$ 786,601 $ 63,310
9:45 PM $ 0.0472
-0.11%
$ 786,601 $ 63,358
9:44 PM $ 0.0473
+0.00%
$ 786,891 $ 63,411
9:43 PM $ 0.0473
+0.00%
$ 786,891 $ 63,360
9:42 PM $ 0.0473
-0.02%
$ 786,891 $ 63,390
9:41 PM $ 0.0473
+0.05%
$ 786,891 $ 63,351
9:40 PM $ 0.0472
-0.07%
$ 786,891 $ 63,364
9:39 PM $ 0.0473
+0.09%
$ 787,158 $ 63,396
9:38 PM $ 0.0472
-0.04%
$ 787,158 $ 63,412