Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0253
+0.00%
$ 455,461 $ 57,903
9:56 AM $ 0.0253
+0.00%
$ 455,461 $ 57,946
9:55 AM $ 0.0253
+0.00%
$ 455,461 $ 57,946
9:54 AM $ 0.0253
+0.00%
$ 455,301 $ 57,978
9:53 AM $ 0.0253
+0.00%
$ 455,301 $ 57,992
9:52 AM $ 0.0253
-0.04%
$ 455,301 $ 58,016
9:51 AM $ 0.0253
+0.00%
$ 455,301 $ 57,991
9:50 AM $ 0.0253
+0.00%
$ 455,301 $ 57,962
9:49 AM $ 0.0253
+0.00%
$ 455,461 $ 57,916
9:48 AM $ 0.0253
+0.00%
$ 455,461 $ 57,873
9:47 AM $ 0.0253
+0.00%
$ 455,461 $ 57,858
9:46 AM $ 0.0253
+0.00%
$ 455,461 $ 57,850
9:45 AM $ 0.0253
+0.04%
$ 455,461 $ 57,791
9:44 AM $ 0.0253
+0.00%
$ 455,286 $ 57,756
9:43 AM $ 0.0253
+0.00%
$ 455,286 $ 57,759
9:42 AM $ 0.0253
+0.04%
$ 455,286 $ 57,759
9:41 AM $ 0.0253
-0.01%
$ 455,286 $ 57,749
9:40 AM $ 0.0253
-0.03%
$ 455,286 $ 57,720
9:39 AM $ 0.0253
+0.00%
$ 455,279 $ 57,695
9:38 AM $ 0.0253
+0.00%
$ 455,279 $ 57,686
9:37 AM $ 0.0253
+0.00%
$ 455,279 $ 57,663
9:36 AM $ 0.0253
-0.03%
$ 455,279 $ 57,655
9:35 AM $ 0.0253
+0.01%
$ 455,279 $ 57,631
9:34 AM $ 0.0253
-0.01%
$ 455,361 $ 57,681
9:33 AM $ 0.0253
+0.00%
$ 455,361 $ 57,673
9:32 AM $ 0.0253
+0.00%
$ 455,361 $ 57,762
9:31 AM $ 0.0253
+0.00%
$ 455,361 $ 57,807
9:30 AM $ 0.0253
+0.00%
$ 455,361 $ 57,856
9:29 AM $ 0.0253
+0.00%
$ 455,417 $ 57,892
9:28 AM $ 0.0253
+0.00%
$ 455,417 $ 57,892
9:27 AM $ 0.0253
+0.00%
$ 455,417 $ 57,881
9:26 AM $ 0.0253
+0.04%
$ 455,417 $ 57,919
9:25 AM $ 0.0253
+0.00%
$ 455,417 $ 57,914
9:24 AM $ 0.0253
-0.04%
$ 455,257 $ 57,882
9:23 AM $ 0.0253
+0.09%
$ 455,257 $ 57,845
9:22 AM $ 0.0252
+0.00%
$ 455,257 $ 57,804
9:21 AM $ 0.0252
+0.00%
$ 455,257 $ 57,789
9:20 AM $ 0.0252
+0.00%
$ 455,257 $ 57,792
9:19 AM $ 0.0252
+0.00%
$ 455,020 $ 57,781
9:18 AM $ 0.0252
+0.00%
$ 455,020 $ 57,757
9:17 AM $ 0.0252
+0.00%
$ 455,020 $ 57,774
9:16 AM $ 0.0252
+0.00%
$ 455,020 $ 57,766
9:15 AM $ 0.0252
+0.00%
$ 455,020 $ 57,766
9:14 AM $ 0.0252
+0.00%
$ 455,020 $ 57,773
9:13 AM $ 0.0252
+0.00%
$ 455,020 $ 57,792
9:12 AM $ 0.0252
+0.00%
$ 455,020 $ 57,788
9:11 AM $ 0.0252
+0.00%
$ 455,020 $ 57,785
9:10 AM $ 0.0252
+0.00%
$ 455,020 $ 57,741
9:09 AM $ 0.0252
+0.04%
$ 455,019 $ 57,714
9:08 AM $ 0.0252
+0.00%
$ 455,019 $ 57,626