Flamengo Fan Token Historical Data

MENGO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.547
+0.68%
$ 15.75 million $ 321,762
May 6 $ 0.542
+2.17%
$ 15.66 million $ 595,319
Apr 29 $ 0.525
+0.13%
$ 6.89 million $ 617,200
Apr 22 $ 0.522
-3.86%
$ 6.81 million $ 446,696
Apr 15 $ 0.522
+3.55%
$ 7.06 million $ 462,222
Apr 8 $ 0.506
-28.90%
$ 6.56 million $ 513,878
Apr 1 $ 0.646
-22.96%
$ 9.89 million $ 367,299
Mar 25 $ 0.719
-11.25%
$ 11.66 million $ 554,263
Mar 18 $ 0.774
+10.48%
$ 11.24 million $ 727,913
Mar 11 $ 0.674
-18.08%
$ 9.74 million $ 2.37 million
Mar 4 $ 0.677
+6.00%
$ 11.44 million $ 814,774
Feb 26 $ 0.639
+4.83%
$ 8.88 million $ 635,088
Feb 19 $ 0.61
+1.98%
$ 8.92 million $ 952,713
Feb 12 $ 0.597
+7.02%
$ 8.75 million $ 523,122
Feb 5 $ 0.545
-1.61%
$ 8.18 million $ 312,695
Jan 29 $ 0.554
-2.94%
$ 9.06 million $ 405,407
Jan 22 $ 0.576
-2.50%
$ 9.36 million $ 432,407
Jan 15 $ 0.598
+10.14%
$ 9.67 million $ 996,405
Jan 8 $ 0.544
+0.93%
$ 8.88 million $ 1.68 million
Jan 1 $ 0.545
-4.88%
$ 8.81 million $ 524,752
Dec 25 $ 0.583
-3.96%
$ 9.39 million $ 537,209
Dec 18 $ 0.612
+6.52%
$ 10.03 million $ 657,789
Dec 11 $ 0.561
-1.14%
$ 9.53 million $ 1.21 million
Dec 4 $ 0.578
+3.19%
$ 9.41 million $ 599,610
Nov 27 $ 0.558
+3.96%
$ 9.26 million $ 3.16 million
Nov 20 $ 0.527
+0.95%
$ 8.91 million $ 398,843
Nov 13 $ 0.521
+0.08%
$ 8.65 million $ 460,132
Nov 6 $ 0.512
-2.52%
$ 8.64 million $ 560,681
Oct 30 $ 0.525
+4.15%
$ 8.7 million $ 809,110
Oct 23 $ 0.504
+10.59%
$ 8.35 million $ 6.82 million
Oct 16 $ 0.456
+4.61%
$ 7.56 million $ 424,310
Oct 9 $ 0.453
-3.51%
$ 2 million $ 284,934
Oct 2 $ 0.462
+0.97%
$ 2.15 million $ 428,481
Sep 25 $ 0.456
-5.35%
$ 2.09 million $ 3.9 million
Sep 18 $ 0.491
-7.77%
$ 2.21 million $ 520,056
Sep 11 $ 0.542
-3.04%
$ 2.45 million $ 731,753
Sep 4 $ 0.571
+9.27%
$ 2.56 million $ 736,659
Aug 28 $ 0.523
+4.93%
$ 1.9 million $ 454,310
Aug 21 $ 0.478
+0.96%
$ 2.34 million $ 276,518
Aug 14 $ 0.455
-10.63%
$ 2.23 million $ 628,953
Aug 7 $ 0.462
-5.08%
$ 2.39 million $ 382,520
Jul 31 $ 0.486
-0.73%
$ 2.28 million $ 876,420
Jul 24 $ 0.489
+16.37%
$ 2.3 million $ 11.69 million
Jul 17 $ 0.42
+0.34%
$ 2.37 million $ 896,386
Jul 10 $ 0.418
+1.43%
$ 2.36 million $ 259,222
Jul 3 $ 0.412
-3.21%
$ 2.32 million $ 1.48 million
Jun 26 $ 0.425
-5.80%
$ 1.95 million $ 412,417
Jun 19 $ 0.442
+3.28%
$ 2.07 million $ 260,850
Jun 12 $ 0.418
+4.26%
$ 1.96 million $ 359,246
Jun 5 $ 0.402
-10.66%
$ 1.84 million $ 282,835