Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0469
+0.13%
$ 781,341 $ 307,462
Apr 16, 6 PM $ 0.0469
-0.11%
$ 780,331 $ 277,733
Apr 16, 5 PM $ 0.0469
-0.04%
$ 781,206 $ 168,396
Apr 16, 4 PM $ 0.0469
-0.11%
$ 781,498 $ 168,361
Apr 16, 3 PM $ 0.047
+0.23%
$ 782,376 $ 210,932
Apr 16, 2 PM $ 0.0469
-0.49%
$ 780,695 $ 247,080
Apr 16, 1 PM $ 0.0471
-0.61%
$ 784,548 $ 246,322
Apr 16, 12 PM $ 0.0474
-1.52%
$ 789,337 $ 247,296
Apr 16, 11 AM $ 0.0481
+2.63%
$ 801,556 $ 208,904
Apr 16, 10 AM $ 0.0469
-0.13%
$ 781,036 $ 199,083
Apr 16, 9 AM $ 0.047
+0.00%
$ 782,016 $ 233,359
Apr 16, 8 AM $ 0.047
+0.18%
$ 781,999 $ 272,755
Apr 16, 7 AM $ 0.0469
-0.76%
$ 780,613 $ 299,351
Apr 16, 6 AM $ 0.0472
+0.15%
$ 786,577 $ 383,208
Apr 16, 5 AM $ 0.0472
+0.15%
$ 785,396 $ 383,232
Apr 16, 4 AM $ 0.0471
-0.07%
$ 784,240 $ 381,786
Apr 16, 3 AM $ 0.0471
-0.01%
$ 784,816 $ 380,070
Apr 16, 2 AM $ 0.0471
+0.41%
$ 784,873 $ 378,899
Apr 16, 1 AM $ 0.0469
+0.22%
$ 781,676 $ 379,284
Apr 16, 12 AM $ 0.0468
-0.12%
$ 779,964 $ 389,786
Apr 15, 11 PM $ 0.0469
+0.56%
$ 780,917 $ 396,338
Apr 15, 10 PM $ 0.0466
+0.32%
$ 776,602 $ 402,331
Apr 15, 9 PM $ 0.0465
+0.12%
$ 774,086 $ 402,425
Apr 15, 8 PM $ 0.0464
+0.19%
$ 773,141 $ 401,969
Apr 15, 7 PM $ 0.0463
-0.50%
$ 771,669 $ 401,183
Apr 15, 6 PM $ 0.0466
-0.06%
$ 775,526 $ 369,398
Apr 15, 5 PM $ 0.0466
+0.11%
$ 775,973 $ 368,842
Apr 15, 4 PM $ 0.0465
-0.13%
$ 775,125 $ 371,844
Apr 15, 3 PM $ 0.0466
+0.82%
$ 776,104 $ 382,210
Apr 15, 2 PM $ 0.0462
+0.25%
$ 769,762 $ 355,977
Apr 15, 1 PM $ 0.0461
-0.87%
$ 767,872 $ 394,558
Apr 15, 12 PM $ 0.0465
-0.11%
$ 774,619 $ 393,011
Apr 15, 11 AM $ 0.0466
+0.45%
$ 775,502 $ 398,879
Apr 15, 10 AM $ 0.0464
-2.52%
$ 772,015 $ 407,093
Apr 15, 9 AM $ 0.0476
+1.86%
$ 791,939 $ 376,621
Apr 15, 8 AM $ 0.0467
-0.50%
$ 777,473 $ 374,533
Apr 15, 7 AM $ 0.0469
-0.95%
$ 781,351 $ 354,607
Apr 15, 6 AM $ 0.0474
+0.19%
$ 788,877 $ 267,118
Apr 15, 5 AM $ 0.0473
+0.04%
$ 787,369 $ 266,710
Apr 15, 4 AM $ 0.0473
-0.37%
$ 787,045 $ 268,476
Apr 15, 3 AM $ 0.0474
+0.16%
$ 789,945 $ 270,702
Apr 15, 2 AM $ 0.0474
-0.10%
$ 788,681 $ 273,534
Apr 15, 1 AM $ 0.0474
-0.72%
$ 789,487 $ 270,623
Apr 15, 12 AM $ 0.0478
-1.43%
$ 795,235 $ 262,488
Apr 14, 11 PM $ 0.0484
-2.03%
$ 806,785 $ 258,030
Apr 14, 10 PM $ 0.0495
-0.09%
$ 823,510 $ 254,853
Apr 14, 9 PM $ 0.0495
-0.35%
$ 824,291 $ 259,504
Apr 14, 8 PM $ 0.0497
+0.29%
$ 827,156 $ 260,256
Apr 14, 7 PM $ 0.0495
-0.02%
$ 824,725 $ 311,511
Apr 14, 6 PM $ 0.0495
+0.00%
$ 824,893 $ 308,897