Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.0207
+1.16%
$430,020 $59,113
Oct 6, 1 PM $0.0204
-1.66%
$424,728 $59,953
Oct 6, 12 PM $0.0208
+1.59%
$431,888 $59,779
Oct 6, 11 AM $0.0204
-0.17%
$425,116 $60,010
Oct 6, 10 AM $0.0205
+0.03%
$425,838 $59,228
Oct 6, 9 AM $0.0205
+0.22%
$425,704 $59,452
Oct 6, 8 AM $0.0204
+0.89%
$424,775 $59,091
Oct 6, 7 AM $0.0202
+0.01%
$421,008 $60,778
Oct 6, 6 AM $0.0202
+0.61%
$420,947 $61,245
Oct 6, 5 AM $0.0201
-0.04%
$418,408 $61,498
Oct 6, 4 AM $0.0201
+0.40%
$418,585 $61,130
Oct 6, 3 AM $0.02
-1.01%
$416,900 $61,214
Oct 6, 2 AM $0.0203
+0.97%
$421,139 $61,928
Oct 6, 1 AM $0.0201
-0.12%
$417,098 $62,101
Oct 6, 12 AM $0.0201
-0.05%
$417,608 $62,286
Oct 5, 11 PM $0.0201
-1.95%
$417,812 $62,759
Oct 5, 10 PM $0.0205
-2.18%
$426,117 $61,492
Oct 5, 9 PM $0.0209
+0.13%
$435,593 $60,585
Oct 5, 8 PM $0.0209
-0.09%
$435,038 $60,922
Oct 5, 7 PM $0.0209
+1.00%
$435,411 $60,743
Oct 5, 6 PM $0.0207
+0.18%
$431,120 $59,906
Oct 5, 5 PM $0.0207
-0.49%
$430,353 $60,607
Oct 5, 4 PM $0.0208
+0.29%
$432,491 $61,470
Oct 5, 3 PM $0.0207
-0.04%
$431,251 $61,322
Oct 5, 2 PM $0.0207
+0.56%
$431,437 $61,973
Oct 5, 1 PM $0.0206
-1.10%
$429,028 $61,183
Oct 5, 12 PM $0.0209
+1.66%
$433,790 $66,118
Oct 5, 11 AM $0.0205
-1.16%
$426,691 $66,327
Oct 5, 10 AM $0.0208
+0.82%
$431,700 $65,919
Oct 5, 9 AM $0.0206
-0.62%
$428,177 $65,917
Oct 5, 8 AM $0.0207
-0.07%
$430,857 $65,983
Oct 5, 7 AM $0.0207
+1.61%
$431,139 $64,619
Oct 5, 6 AM $0.0204
+1.78%
$424,298 $64,144
Oct 5, 5 AM $0.02
-1.59%
$416,862 $63,930
Oct 5, 4 AM $0.0204
+1.70%
$423,606 $63,444
Oct 5, 3 AM $0.02
-2.82%
$416,512 $64,004
Oct 5, 2 AM $0.0206
+1.05%
$428,585 $63,956
Oct 5, 1 AM $0.0204
+1.78%
$424,134 $62,799
Oct 5, 12 AM $0.02
+0.49%
$416,720 $62,359
Oct 4, 11 PM $0.0199
+0.09%
$414,686 $62,764
Oct 4, 10 PM $0.0199
+0.00%
$414,321 $63,520
Oct 4, 9 PM $0.0199
+0.31%
$414,317 $64,150
Oct 4, 8 PM $0.0199
-0.10%
$413,033 $63,989
Oct 4, 7 PM $0.0199
-0.22%
$413,443 $63,615
Oct 4, 6 PM $0.0199
-0.04%
$414,362 $64,170
Oct 4, 5 PM $0.0199
-1.15%
$414,528 $63,661
Oct 4, 4 PM $0.0202
-0.30%
$419,336 $62,977
Oct 4, 3 PM $0.0202
-1.06%
$420,613 $63,131
Oct 4, 2 PM $0.0204
+1.09%
$425,134 $62,375
Oct 4, 1 PM $0.0202
+0.83%
$420,564 $63,398