Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.029
-1.36%
$ 522,697 $ 69,169
Jun 17, 5 AM $ 0.0294
-0.15%
$ 529,890 $ 70,629
Jun 17, 4 AM $ 0.0294
+0.25%
$ 530,711 $ 69,657
Jun 17, 3 AM $ 0.0294
-0.23%
$ 529,380 $ 70,648
Jun 17, 2 AM $ 0.0294
+0.64%
$ 530,595 $ 71,849
Jun 17, 1 AM $ 0.0293
+1.22%
$ 527,244 $ 75,266
Jun 17, 12 AM $ 0.0289
-0.36%
$ 520,867 $ 73,807
Jun 16, 11 PM $ 0.029
-0.61%
$ 522,772 $ 73,671
Jun 16, 10 PM $ 0.0292
-0.14%
$ 526,000 $ 73,463
Jun 16, 9 PM $ 0.0292
-0.46%
$ 526,713 $ 73,810
Jun 16, 8 PM $ 0.0294
+0.72%
$ 529,155 $ 73,184
Jun 16, 7 PM $ 0.0292
-0.42%
$ 525,371 $ 73,452
Jun 16, 6 PM $ 0.0293
+0.56%
$ 527,572 $ 74,100
Jun 16, 5 PM $ 0.0291
-0.05%
$ 524,619 $ 74,854
Jun 16, 4 PM $ 0.0291
+0.23%
$ 524,871 $ 76,371
Jun 16, 3 PM $ 0.0291
-0.42%
$ 523,690 $ 85,402
Jun 16, 2 PM $ 0.0292
-1.05%
$ 525,922 $ 83,008
Jun 16, 1 PM $ 0.0295
-0.32%
$ 531,516 $ 82,692
Jun 16, 12 PM $ 0.0296
+0.16%
$ 533,221 $ 81,484
Jun 16, 11 AM $ 0.0295
-0.05%
$ 532,353 $ 81,896
Jun 16, 10 AM $ 0.0296
-0.17%
$ 532,627 $ 82,300
Jun 16, 9 AM $ 0.0296
-2.01%
$ 533,513 $ 81,688
Jun 16, 8 AM $ 0.0302
+0.72%
$ 544,473 $ 82,171
Jun 16, 7 AM $ 0.03
+0.21%
$ 540,603 $ 81,803
Jun 16, 6 AM $ 0.0299
+0.03%
$ 539,463 $ 82,575
Jun 16, 5 AM $ 0.0299
+0.40%
$ 539,327 $ 81,630
Jun 16, 4 AM $ 0.0298
-0.79%
$ 537,188 $ 82,519
Jun 16, 3 AM $ 0.03
+1.24%
$ 541,471 $ 81,458
Jun 16, 2 AM $ 0.0297
-1.76%
$ 534,854 $ 80,041
Jun 16, 1 AM $ 0.0302
-0.83%
$ 544,459 $ 78,179
Jun 16, 12 AM $ 0.0305
-0.12%
$ 549,026 $ 79,029
Jun 15, 11 PM $ 0.0305
-0.06%
$ 549,681 $ 78,618
Jun 15, 10 PM $ 0.0305
-0.36%
$ 550,014 $ 79,022
Jun 15, 9 PM $ 0.0306
+0.27%
$ 551,978 $ 79,288
Jun 15, 8 PM $ 0.0305
-0.60%
$ 550,519 $ 79,648
Jun 15, 7 PM $ 0.0307
-1.65%
$ 553,821 $ 79,098
Jun 15, 6 PM $ 0.0312
-1.85%
$ 563,125 $ 78,596
Jun 15, 5 PM $ 0.0318
-1.08%
$ 573,751 $ 78,046
Jun 15, 4 PM $ 0.0322
+1.83%
$ 579,994 $ 75,470
Jun 15, 3 PM $ 0.0316
+0.18%
$ 569,590 $ 64,754
Jun 15, 2 PM $ 0.0315
+0.41%
$ 568,560 $ 64,580
Jun 15, 1 PM $ 0.0314
+0.85%
$ 566,243 $ 64,126
Jun 15, 12 PM $ 0.0312
+1.15%
$ 561,466 $ 65,192
Jun 15, 11 AM $ 0.0308
-0.01%
$ 555,089 $ 64,665
Jun 15, 10 AM $ 0.0308
+0.07%
$ 555,129 $ 64,518
Jun 15, 9 AM $ 0.0308
-0.08%
$ 554,754 $ 63,964
Jun 15, 8 AM $ 0.0308
+0.03%
$ 555,217 $ 64,552
Jun 15, 7 AM $ 0.0308
-0.15%
$ 555,049 $ 64,465
Jun 15, 6 AM $ 0.0308
-0.92%
$ 555,904 $ 64,827
Jun 15, 5 AM $ 0.0311
-0.05%
$ 561,044 $ 64,493