Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0203
+0.80%
$ 407,061 $ 232,164
Aug 4, 9 PM $ 0.0201
-0.61%
$ 403,822 $ 235,289
Aug 4, 8 PM $ 0.0203
-0.81%
$ 406,291 $ 237,042
Aug 4, 7 PM $ 0.0204
-0.06%
$ 409,614 $ 241,289
Aug 4, 6 PM $ 0.0204
+1.01%
$ 409,878 $ 241,640
Aug 4, 5 PM $ 0.0202
-0.96%
$ 405,782 $ 243,399
Aug 4, 4 PM $ 0.0204
+5.86%
$ 409,707 $ 181,619
Aug 4, 3 PM $ 0.0193
+3.76%
$ 387,034 $ 175,667
Aug 4, 2 PM $ 0.0186
-0.21%
$ 372,994 $ 155,934
Aug 4, 1 PM $ 0.0186
-0.57%
$ 373,794 $ 158,852
Aug 4, 12 PM $ 0.0188
-0.85%
$ 375,955 $ 158,958
Aug 4, 11 AM $ 0.0189
-0.39%
$ 379,172 $ 158,622
Aug 4, 10 AM $ 0.019
+1.65%
$ 380,662 $ 151,977
Aug 4, 9 AM $ 0.0187
+0.08%
$ 374,479 $ 148,494
Aug 4, 8 AM $ 0.0187
+1.30%
$ 353,646 $ 147,715
Aug 4, 7 AM $ 0.0184
-0.40%
$ 349,100 $ 143,785
Aug 4, 6 AM $ 0.0185
+0.41%
$ 350,491 $ 145,070
Aug 4, 5 AM $ 0.0184
+0.11%
$ 349,059 $ 144,396
Aug 4, 4 AM $ 0.0184
-3.15%
$ 348,664 $ 142,230
Aug 4, 3 AM $ 0.019
-3.29%
$ 359,994 $ 140,599
Aug 4, 2 AM $ 0.0196
+0.42%
$ 372,237 $ 141,153
Aug 4, 1 AM $ 0.0196
+0.43%
$ 370,694 $ 140,533
Aug 4, 12 AM $ 0.0195
-0.29%
$ 369,125 $ 141,905
Aug 3, 11 PM $ 0.0195
-0.97%
$ 370,193 $ 140,295
Aug 3, 10 PM $ 0.0197
-4.09%
$ 373,833 $ 139,937
Aug 3, 9 PM $ 0.0206
+0.67%
$ 389,795 $ 137,862
Aug 3, 8 PM $ 0.0204
-0.08%
$ 387,205 $ 135,933
Aug 3, 7 PM $ 0.0205
-0.97%
$ 387,531 $ 131,278
Aug 3, 6 PM $ 0.0207
-1.51%
$ 391,337 $ 129,392
Aug 3, 5 PM $ 0.021
+0.62%
$ 397,343 $ 125,337
Aug 3, 4 PM $ 0.0208
+13.26%
$ 394,901 $ 115,513
Aug 3, 3 PM $ 0.0184
+1.48%
$ 348,682 $ 65,877
Aug 3, 2 PM $ 0.0181
+3.06%
$ 343,606 $ 64,423
Aug 3, 1 PM $ 0.0176
+2.16%
$ 333,391 $ 59,648
Aug 3, 12 PM $ 0.0172
-0.34%
$ 326,355 $ 58,555
Aug 3, 11 AM $ 0.0173
-0.26%
$ 327,460 $ 58,551
Aug 3, 10 AM $ 0.0173
-0.38%
$ 328,329 $ 58,506
Aug 3, 9 AM $ 0.0174
+0.32%
$ 329,569 $ 57,766
Aug 3, 8 AM $ 0.0173
-0.27%
$ 328,531 $ 57,938
Aug 3, 7 AM $ 0.0174
-1.07%
$ 329,408 $ 57,816
Aug 3, 6 AM $ 0.0176
-0.15%
$ 332,961 $ 57,440
Aug 3, 5 AM $ 0.0176
+1.47%
$ 333,465 $ 57,135
Aug 3, 4 AM $ 0.0173
-0.11%
$ 328,647 $ 58,092
Aug 3, 3 AM $ 0.0174
-0.19%
$ 329,015 $ 58,050
Aug 3, 2 AM $ 0.0174
-0.75%
$ 329,650 $ 58,024
Aug 3, 1 AM $ 0.0175
+1.87%
$ 332,148 $ 57,855
Aug 3, 12 AM $ 0.0172
+0.03%
$ 326,039 $ 56,584
Aug 2, 11 PM $ 0.0172
+0.43%
$ 325,955 $ 56,263
Aug 2, 10 PM $ 0.0171
-0.07%
$ 324,553 $ 56,669
Aug 2, 9 PM $ 0.0171
-0.09%
$ 324,791 $ 56,662