Flamengo Fan Token Historical Data

MENGO Page 4
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0472
+0.05%
$ 786,204 $ 63,720
11:19 PM $ 0.0472
+0.02%
$ 786,203 $ 63,699
11:18 PM $ 0.0472
-0.07%
$ 786,203 $ 63,711
11:17 PM $ 0.0472
+0.02%
$ 786,203 $ 63,723
11:16 PM $ 0.0472
+0.00%
$ 786,203 $ 63,719
11:15 PM $ 0.0472
+0.13%
$ 786,203 $ 63,719
11:14 PM $ 0.0472
-0.07%
$ 785,483 $ 63,697
11:13 PM $ 0.0472
-0.05%
$ 785,483 $ 63,770
11:12 PM $ 0.0472
+0.07%
$ 785,483 $ 63,774
11:11 PM $ 0.0472
+0.00%
$ 785,483 $ 63,764
11:10 PM $ 0.0472
-0.04%
$ 785,483 $ 63,764
11:09 PM $ 0.0472
-0.09%
$ 786,203 $ 63,771
11:08 PM $ 0.0473
+0.05%
$ 786,203 $ 63,860
11:07 PM $ 0.0472
+0.05%
$ 786,203 $ 63,905
11:06 PM $ 0.0472
-0.07%
$ 786,203 $ 63,912
11:05 PM $ 0.0472
+0.09%
$ 786,203 $ 63,891
11:04 PM $ 0.0472
-0.07%
$ 785,913 $ 63,891
11:03 PM $ 0.0472
+0.07%
$ 785,913 $ 63,856
11:02 PM $ 0.0472
-0.05%
$ 785,913 $ 63,812
11:01 PM $ 0.0472
+0.02%
$ 785,913 $ 63,744
11:00 PM $ 0.0472
-0.02%
$ 785,913 $ 63,703
10:59 PM $ 0.0472
+0.00%
$ 786,344 $ 63,703
10:58 PM $ 0.0472
+0.05%
$ 786,344 $ 63,699
10:57 PM $ 0.0472
-0.13%
$ 786,344 $ 63,693
10:56 PM $ 0.0472
+0.04%
$ 786,344 $ 63,674
10:55 PM $ 0.0472
+0.00%
$ 786,344 $ 63,676
10:54 PM $ 0.0472
+0.00%
$ 786,200 $ 63,697
10:53 PM $ 0.0472
+0.00%
$ 786,200 $ 63,716
10:52 PM $ 0.0472
+0.00%
$ 786,200 $ 63,634
10:51 PM $ 0.0472
-0.04%
$ 786,200 $ 63,634
10:50 PM $ 0.0472
+0.02%
$ 786,200 $ 63,625
10:49 PM $ 0.0472
+0.05%
$ 786,315 $ 63,639
10:48 PM $ 0.0472
-0.07%
$ 786,315 $ 63,660
10:47 PM $ 0.0472
+0.02%
$ 786,315 $ 63,696
10:46 PM $ 0.0472
-0.04%
$ 786,315 $ 63,715
10:45 PM $ 0.0472
+0.04%
$ 786,315 $ 63,724
10:44 PM $ 0.0472
+0.04%
$ 786,315 $ 63,724
10:43 PM $ 0.0472
-0.07%
$ 786,315 $ 63,716
10:42 PM $ 0.0472
+0.07%
$ 786,315 $ 63,717
10:41 PM $ 0.0472
+0.00%
$ 786,315 $ 63,682
10:40 PM $ 0.0472
-0.02%
$ 786,315 $ 63,581
10:39 PM $ 0.0472
+0.02%
$ 786,171 $ 63,557
10:38 PM $ 0.0472
-0.02%
$ 786,171 $ 63,630
10:37 PM $ 0.0472
-0.04%
$ 786,171 $ 63,630
10:36 PM $ 0.0472
+0.00%
$ 786,171 $ 63,631
10:35 PM $ 0.0472
-0.02%
$ 786,171 $ 63,590
10:34 PM $ 0.0472
+0.07%
$ 786,602 $ 63,539
10:33 PM $ 0.0472
-0.02%
$ 786,602 $ 63,486
10:32 PM $ 0.0472
+0.04%
$ 786,602 $ 63,431
10:31 PM $ 0.0472
-0.05%
$ 786,602 $ 63,431