Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0253
+0.00%
$ 455,460 $ 58,237
10:22 AM $ 0.0253
+0.00%
$ 455,460 $ 58,223
10:21 AM $ 0.0253
+0.00%
$ 455,460 $ 58,216
10:20 AM $ 0.0253
+0.00%
$ 455,460 $ 58,189
10:19 AM $ 0.0253
+0.00%
$ 455,460 $ 58,172
10:18 AM $ 0.0253
+0.00%
$ 455,460 $ 58,170
10:17 AM $ 0.0253
+0.00%
$ 455,460 $ 58,173
10:16 AM $ 0.0253
+0.00%
$ 455,460 $ 58,195
10:15 AM $ 0.0253
+0.00%
$ 455,460 $ 58,220
10:14 AM $ 0.0253
+0.00%
$ 455,460 $ 58,220
10:13 AM $ 0.0253
+0.04%
$ 455,460 $ 58,214
10:12 AM $ 0.0253
+0.00%
$ 455,460 $ 58,115
10:11 AM $ 0.0253
+0.00%
$ 455,460 $ 58,100
10:10 AM $ 0.0253
+0.00%
$ 455,460 $ 58,073
10:09 AM $ 0.0253
+0.00%
$ 455,301 $ 58,075
10:08 AM $ 0.0253
+0.00%
$ 455,301 $ 58,102
10:07 AM $ 0.0253
-0.04%
$ 455,301 $ 58,112
10:06 AM $ 0.0253
+0.00%
$ 455,301 $ 58,113
10:05 AM $ 0.0253
+0.00%
$ 455,301 $ 58,108
10:04 AM $ 0.0253
+0.00%
$ 455,460 $ 58,100
10:03 AM $ 0.0253
+0.00%
$ 455,460 $ 58,043
10:02 AM $ 0.0253
+0.00%
$ 455,460 $ 58,004
10:01 AM $ 0.0253
+0.00%
$ 455,460 $ 57,958
10:00 AM $ 0.0253
+0.00%
$ 455,460 $ 57,923
9:59 AM $ 0.0253
+0.00%
$ 455,461 $ 57,897
9:58 AM $ 0.0253
+0.04%
$ 455,461 $ 57,883
9:57 AM $ 0.0253
+0.00%
$ 455,461 $ 57,903
9:56 AM $ 0.0253
+0.00%
$ 455,461 $ 57,946
9:55 AM $ 0.0253
+0.00%
$ 455,461 $ 57,946
9:54 AM $ 0.0253
+0.00%
$ 455,301 $ 57,978
9:53 AM $ 0.0253
+0.00%
$ 455,301 $ 57,992
9:52 AM $ 0.0253
-0.04%
$ 455,301 $ 58,016
9:51 AM $ 0.0253
+0.00%
$ 455,301 $ 57,991
9:50 AM $ 0.0253
+0.00%
$ 455,301 $ 57,962
9:49 AM $ 0.0253
+0.00%
$ 455,461 $ 57,916
9:48 AM $ 0.0253
+0.00%
$ 455,461 $ 57,873
9:47 AM $ 0.0253
+0.00%
$ 455,461 $ 57,858
9:46 AM $ 0.0253
+0.00%
$ 455,461 $ 57,850
9:45 AM $ 0.0253
+0.04%
$ 455,461 $ 57,791
9:44 AM $ 0.0253
+0.00%
$ 455,286 $ 57,756
9:43 AM $ 0.0253
+0.00%
$ 455,286 $ 57,759
9:42 AM $ 0.0253
+0.04%
$ 455,286 $ 57,759
9:41 AM $ 0.0253
-0.01%
$ 455,286 $ 57,749
9:40 AM $ 0.0253
-0.03%
$ 455,286 $ 57,720
9:39 AM $ 0.0253
+0.00%
$ 455,279 $ 57,695
9:38 AM $ 0.0253
+0.00%
$ 455,279 $ 57,686
9:37 AM $ 0.0253
+0.00%
$ 455,279 $ 57,663
9:36 AM $ 0.0253
-0.03%
$ 455,279 $ 57,655
9:35 AM $ 0.0253
+0.01%
$ 455,279 $ 57,631
9:34 AM $ 0.0253
-0.01%
$ 455,361 $ 57,681