Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.451
-2.60%
$ 2.07 million $ 210,784
May 22 $ 0.466
-2.29%
$ 2.12 million $ 242,052
May 15 $ 0.485
+1.79%
$ 2.19 million $ 284,934
May 8 $ 0.47
-5.06%
$ 2.18 million $ 256,385
May 1 $ 0.495
+2.62%
$ 2.27 million $ 1.4 million
Apr 24 $ 0.497
+8.06%
$ 2.21 million $ 2.48 million
Apr 17 $ 0.451
-13.32%
$ 2.11 million $ 2.2 million
Apr 10 $ 0.503
+8.22%
$ 2.38 million $ 1.87 million
Apr 3 $ 0.465
+4.17%
$ 2.13 million $ 2.21 million
Mar 27 $ 0.446
-2.41%
$ 2.04 million $ 890,194
Mar 20 $ 0.443
-12.20%
$ 2.09 million $ 885,239
Mar 13 $ 0.507
+7.50%
$ 2.31 million $ 926,801
Mar 6 $ 0.46
-13.71%
$ 2.16 million $ 894,754
Feb 27 $ 0.533
-9.96%
$ 2.44 million $ 1.12 million
Feb 20 $ 0.592
+4.71%
$ 2.71 million $ 3.31 million
Feb 13 $ 0.565
-3.86%
$ 2.59 million $ 1.07 million
Feb 6 $ 0.588
-16.71%
$ 2.69 million $ 1.94 million
Jan 30 $ 0.706
+3.13%
$ 3.23 million $ 1.51 million
Jan 23 $ 0.679
-4.71%
$ 3.13 million $ 1.34 million
Jan 16 $ 0.713
-6.32%
$ 3.27 million $ 1.57 million
Jan 9 $ 0.761
+22.79%
$ 3.49 million $ 1.56 million
Jan 2 $ 0.62
+5.47%
$ 2.84 million $ 2.14 million
Dec 26 $ 0.588
+4.55%
$ 2.69 million $ 1.72 million
Dec 19 $ 0.562
-3.23%
$ 2.58 million $ 2.34 million
Dec 12 $ 0.581
-3.60%
$ 2.66 million $ 9.05 million
Dec 5 $ 0.604
-10.11%
$ 2.76 million $ 1.77 million
Nov 28 $ 0.672
-13.01%
$ 3.08 million $ 2.53 million
Nov 21 $ 0.832
-23.95%
$ 3.55 million $ 8.87 million
Nov 14 $ 1.45
+51.57%
$ 4.99 million $ 10.01 million
Nov 7 $ 0.996
-39.38%
$ 4.39 million $ 7.89 million
Oct 31 $ 1.64
+4.59%
$ 7.53 million $ 3.07 million
Download