Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flamengo Fan Token Historical Data

MENGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.527
+0.95%
$8.91 million $398,843
Nov 13 $0.521
+0.08%
$8.65 million $460,132
Nov 6 $0.512
-2.52%
$8.64 million $560,681
Oct 30 $0.525
+4.15%
$8.7 million $809,110
Oct 23 $0.504
+10.59%
$8.35 million $6.82 million
Oct 16 $0.456
+4.61%
$7.56 million $424,310
Oct 9 $0.453
-3.51%
$2 million $284,934
Oct 2 $0.462
+0.97%
$2.15 million $428,481
Sep 25 $0.456
-5.35%
$2.09 million $3.9 million
Sep 18 $0.491
-7.77%
$2.21 million $520,056
Sep 11 $0.542
-3.04%
$2.45 million $731,753
Sep 4 $0.571
+9.27%
$2.56 million $736,659
Aug 28 $0.523
+4.93%
$1.9 million $454,310
Aug 21 $0.478
+0.96%
$2.34 million $276,518
Aug 14 $0.455
-10.63%
$2.23 million $628,953
Aug 7 $0.462
-5.08%
$2.39 million $382,520
Jul 31 $0.486
-0.73%
$2.28 million $876,420
Jul 24 $0.489
+16.37%
$2.3 million $11.69 million
Jul 17 $0.42
+0.34%
$2.37 million $896,386
Jul 10 $0.418
+1.43%
$2.36 million $259,222
Jul 3 $0.412
-3.21%
$2.32 million $1.48 million
Jun 26 $0.425
-5.80%
$1.95 million $412,417
Jun 19 $0.442
+3.28%
$2.07 million $260,850
Jun 12 $0.418
+4.26%
$1.96 million $359,246
Jun 5 $0.402
-10.66%
$1.84 million $282,835
May 29 $0.451
-2.60%
$2.07 million $210,784
May 22 $0.466
-2.29%
$2.12 million $242,052
May 15 $0.485
+1.79%
$2.19 million $284,934
May 8 $0.47
-5.06%
$2.18 million $256,385
May 1 $0.495
+2.62%
$2.27 million $1.4 million
Apr 24 $0.497
+8.06%
$2.21 million $2.48 million
Apr 17 $0.451
-13.32%
$2.11 million $2.2 million
Apr 10 $0.503
+8.22%
$2.38 million $1.87 million
Apr 3 $0.465
+4.17%
$2.13 million $2.21 million
Mar 27 $0.446
-2.41%
$2.04 million $890,194
Mar 20 $0.443
-12.20%
$2.09 million $885,239
Mar 13 $0.507
+7.50%
$2.31 million $926,801
Mar 6 $0.46
-13.71%
$2.16 million $894,754
Feb 27 $0.533
-9.96%
$2.44 million $1.12 million
Feb 20 $0.592
+4.71%
$2.71 million $3.31 million
Feb 13 $0.565
-3.86%
$2.59 million $1.07 million
Feb 6 $0.588
-16.71%
$2.69 million $1.94 million
Jan 30 $0.706
+3.13%
$3.23 million $1.51 million
Jan 23 $0.679
-4.71%
$3.13 million $1.34 million
Jan 16 $0.713
-6.32%
$3.27 million $1.57 million
Jan 9 $0.761
+22.79%
$3.49 million $1.56 million
Jan 2 $0.62
+5.47%
$2.84 million $2.14 million
Dec 26 $0.588
+4.55%
$2.69 million $1.72 million
Dec 19 $0.562
-3.23%
$2.58 million $2.34 million
Dec 12 $0.581
-3.60%
$2.66 million $9.05 million