Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.121
-0.50%
$ 1.59 million $ 64,784
Oct 4, 2025 $ 0.121
+0.00%
$ 1.6 million $ 29,637
Oct 3, 2025 $ 0.122
-0.75%
$ 1.6 million $ 48,496
Oct 2, 2025 $ 0.123
+0.38%
$ 1.62 million $ 109,641
Oct 1, 2025 $ 0.12
+2.46%
$ 1.61 million $ 43,741
Sep 30, 2025 $ 0.118
+1.09%
$ 1.56 million $ 81,998
Sep 29, 2025 $ 0.117
-3.95%
$ 1.54 million $ 198,507
Sep 28, 2025 $ 0.121
-2.25%
$ 1.6 million $ 48,184
Sep 27, 2025 $ 0.123
-0.51%
$ 1.62 million $ 45,357
Sep 26, 2025 $ 0.124
-0.33%
$ 1.63 million $ 109,845
Sep 25, 2025 $ 0.124
-1.85%
$ 1.64 million $ 58,224
Sep 24, 2025 $ 0.126
+0.98%
$ 1.66 million $ 73,083
Sep 23, 2025 $ 0.125
-1.99%
$ 1.65 million $ 93,942
Sep 22, 2025 $ 0.128
-0.90%
$ 1.68 million $ 698,028
Sep 21, 2025 $ 0.128
+0.96%
$ 1.69 million $ 54,395
Sep 20, 2025 $ 0.127
+0.97%
$ 1.67 million $ 45,951
Sep 19, 2025 $ 0.126
-1.68%
$ 1.65 million $ 51,783
Sep 18, 2025 $ 0.128
-1.13%
$ 1.68 million $ 70,972
Sep 17, 2025 $ 0.129
+2.16%
$ 1.7 million $ 101,542
Sep 16, 2025 $ 0.126
-1.46%
$ 1.66 million $ 73,134
Sep 15, 2025 $ 0.128
-3.20%
$ 1.69 million $ 163,482
Sep 14, 2025 $ 0.132
+1.20%
$ 1.74 million $ 82,382
Sep 13, 2025 $ 0.13
+0.36%
$ 1.72 million $ 105,983
Sep 12, 2025 $ 0.13
+0.37%
$ 1.71 million $ 128,091
Sep 11, 2025 $ 0.129
+0.01%
$ 1.7 million $ 86,951
Sep 10, 2025 $ 0.129
+0.05%
$ 1.7 million $ 518,667
Sep 9, 2025 $ 0.129
-0.75%
$ 1.71 million $ 142,716
Sep 8, 2025 $ 0.13
+0.32%
$ 1.67 million $ 83,023
Sep 7, 2025 $ 0.13
+0.34%
$ 1.67 million $ 89,753
Sep 6, 2025 $ 0.129
-0.56%
$ 1.66 million $ 110,865
Sep 5, 2025 $ 0.13
-1.07%
$ 1.67 million $ 93,022
Sep 4, 2025 $ 0.131
-0.03%
$ 1.68 million $ 135,037
Sep 3, 2025 $ 0.131
-1.15%
$ 1.65 million $ 100,454
Sep 2, 2025 $ 0.132
+1.03%
$ 1.66 million $ 168,085
Sep 1, 2025 $ 0.13
-1.18%
$ 1.65 million $ 219,013
Aug 31, 2025 $ 0.131
-2.59%
$ 1.67 million $ 405,172
Aug 30, 2025 $ 0.132
+0.92%
$ 1.7 million $ 1.18 million
Aug 29, 2025 $ 0.131
+0.05%
$ 1.65 million $ 248,041
Aug 28, 2025 $ 0.131
+1.46%
$ 1.65 million $ 266,815
Aug 27, 2025 $ 0.128
-0.95%
$ 1.62 million $ 512,819
Aug 26, 2025 $ 0.129
+1.10%
$ 1.63 million $ 620,456
Aug 25, 2025 $ 0.125
-3.86%
$ 1.6 million $ 406,545
Aug 24, 2025 $ 0.128
-1.67%
$ 1.62 million $ 241,266
Aug 23, 2025 $ 0.128
-3.00%
$ 1.64 million $ 1.05 million
Aug 22, 2025 $ 0.131
+2.24%
$ 1.66 million $ 354,109
Aug 21, 2025 $ 0.127
-3.30%
$ 1.6 million $ 208,192
Aug 20, 2025 $ 0.131
+2.25%
$ 1.66 million $ 317,137
Aug 19, 2025 $ 0.129
-5.65%
$ 1.62 million $ 340,076
Aug 18, 2025 $ 0.136
-4.79%
$ 1.65 million $ 1.08 million
Aug 17, 2025 $ 0.143
+1.67%
$ 1.73 million $ 2.35 million