Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0308
-0.92%
$ 555,904 $ 64,827
Jun 15, 5 AM $ 0.0311
-0.05%
$ 561,044 $ 64,493
Jun 15, 4 AM $ 0.0311
+0.01%
$ 561,351 $ 64,415
Jun 15, 3 AM $ 0.0311
+0.47%
$ 561,302 $ 64,382
Jun 15, 2 AM $ 0.031
-0.46%
$ 558,684 $ 64,171
Jun 15, 1 AM $ 0.0311
-0.54%
$ 561,291 $ 62,593
Jun 15, 12 AM $ 0.0313
-0.76%
$ 564,311 $ 61,582
Jun 14, 11 PM $ 0.0316
-0.45%
$ 568,629 $ 62,271
Jun 14, 10 PM $ 0.0317
-1.45%
$ 571,172 $ 62,074
Jun 14, 9 PM $ 0.0322
+2.15%
$ 579,549 $ 61,581
Jun 14, 8 PM $ 0.0315
+0.43%
$ 567,344 $ 63,066
Jun 14, 7 PM $ 0.0313
+0.15%
$ 564,922 $ 63,264
Jun 14, 6 PM $ 0.0313
-0.01%
$ 564,069 $ 63,289
Jun 14, 5 PM $ 0.0313
-0.49%
$ 564,124 $ 63,360
Jun 14, 4 PM $ 0.0315
+0.12%
$ 566,913 $ 63,448
Jun 14, 3 PM $ 0.0314
+0.40%
$ 566,252 $ 63,222
Jun 14, 2 PM $ 0.0313
-2.36%
$ 563,973 $ 62,949
Jun 14, 1 PM $ 0.0321
-0.07%
$ 577,633 $ 64,013
Jun 14, 12 PM $ 0.0321
-0.39%
$ 578,013 $ 64,013
Jun 14, 11 AM $ 0.0322
-0.26%
$ 580,433 $ 64,426
Jun 14, 10 AM $ 0.0323
-0.21%
$ 581,961 $ 63,582
Jun 14, 9 AM $ 0.0324
-0.76%
$ 583,212 $ 63,442
Jun 14, 8 AM $ 0.0326
-0.13%
$ 587,670 $ 61,628
Jun 14, 7 AM $ 0.0327
+0.03%
$ 588,451 $ 62,112
Jun 14, 6 AM $ 0.0326
+0.18%
$ 588,246 $ 63,569
Jun 14, 5 AM $ 0.0326
+0.61%
$ 587,162 $ 64,252
Jun 14, 4 AM $ 0.0324
-0.87%
$ 583,605 $ 64,589
Jun 14, 3 AM $ 0.0327
+0.15%
$ 588,713 $ 64,827
Jun 14, 2 AM $ 0.0326
+0.07%
$ 587,821 $ 65,293
Jun 14, 1 AM $ 0.0326
-0.85%
$ 587,429 $ 65,758
Jun 14, 12 AM $ 0.0329
+0.51%
$ 592,456 $ 66,055
Jun 13, 11 PM $ 0.0327
+0.70%
$ 589,423 $ 65,353
Jun 13, 10 PM $ 0.0325
-0.66%
$ 585,312 $ 65,939
Jun 13, 9 PM $ 0.0327
+0.04%
$ 589,199 $ 66,025
Jun 13, 8 PM $ 0.0327
-0.51%
$ 588,969 $ 64,715
Jun 13, 7 PM $ 0.0328
+0.09%
$ 591,995 $ 64,651
Jun 13, 6 PM $ 0.0328
+0.73%
$ 591,488 $ 64,783
Jun 13, 5 PM $ 0.0326
+0.05%
$ 587,202 $ 64,311
Jun 13, 4 PM $ 0.0326
-0.60%
$ 586,919 $ 64,668
Jun 13, 3 PM $ 0.0328
-0.49%
$ 590,485 $ 65,896
Jun 13, 2 PM $ 0.0329
+0.51%
$ 593,366 $ 66,092
Jun 13, 1 PM $ 0.0328
-0.77%
$ 590,368 $ 64,962
Jun 13, 12 PM $ 0.033
-0.08%
$ 594,968 $ 63,796
Jun 13, 11 AM $ 0.033
+0.88%
$ 595,434 $ 63,397
Jun 13, 10 AM $ 0.0328
-0.29%
$ 590,258 $ 64,234
Jun 13, 9 AM $ 0.0328
-0.52%
$ 591,997 $ 64,660
Jun 13, 8 AM $ 0.033
-0.05%
$ 595,084 $ 65,130
Jun 13, 7 AM $ 0.033
-0.49%
$ 595,383 $ 64,782
Jun 13, 6 AM $ 0.0332
+0.03%
$ 598,340 $ 63,295
Jun 13, 5 AM $ 0.0332
-0.34%
$ 598,166 $ 68,578