Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.0202
+0.83%
$420,564 $63,398
Oct 4, 12 PM $0.0201
+0.05%
$417,110 $58,758
Oct 4, 11 AM $0.0201
+0.05%
$416,904 $58,002
Oct 4, 10 AM $0.02
-0.14%
$416,706 $58,236
Oct 4, 9 AM $0.0201
-0.58%
$417,300 $57,779
Oct 4, 8 AM $0.0202
-0.23%
$419,730 $57,578
Oct 4, 7 AM $0.0202
+0.05%
$420,718 $57,080
Oct 4, 6 AM $0.0202
-0.29%
$420,519 $57,311
Oct 4, 5 AM $0.0203
+0.20%
$421,735 $56,946
Oct 4, 4 AM $0.0202
+0.51%
$420,895 $58,080
Oct 4, 3 AM $0.0201
+0.38%
$418,780 $57,182
Oct 4, 2 AM $0.0201
-0.05%
$417,214 $57,402
Oct 4, 1 AM $0.0201
-0.24%
$417,414 $58,736
Oct 4, 12 AM $0.0201
+0.02%
$418,428 $59,515
Oct 3, 11 PM $0.0201
+0.34%
$418,351 $58,860
Oct 3, 10 PM $0.0201
+0.06%
$416,951 $58,580
Oct 3, 9 PM $0.02
-0.67%
$416,715 $57,869
Oct 3, 8 PM $0.0202
-0.23%
$419,516 $58,401
Oct 3, 7 PM $0.0202
+0.00%
$420,500 $58,837
Oct 3, 6 PM $0.0202
-0.15%
$420,495 $58,482
Oct 3, 5 PM $0.0203
+0.30%
$421,119 $58,788
Oct 3, 4 PM $0.0202
+0.04%
$419,841 $59,984
Oct 3, 3 PM $0.0202
-1.04%
$419,682 $60,238
Oct 3, 2 PM $0.0204
-0.15%
$424,089 $60,486
Oct 3, 1 PM $0.0204
-0.14%
$424,746 $59,375
Oct 3, 12 PM $0.0205
+0.00%
$425,360 $59,232
Oct 3, 11 AM $0.0205
-0.19%
$425,370 $59,525
Oct 3, 10 AM $0.0205
-0.24%
$426,171 $59,436
Oct 3, 9 AM $0.0205
-0.21%
$427,200 $59,568
Oct 3, 8 AM $0.0206
-0.14%
$428,118 $60,047
Oct 3, 7 AM $0.0206
+0.00%
$423,557 $60,305
Oct 3, 6 AM $0.0206
+0.94%
$423,545 $59,950
Oct 3, 5 AM $0.0204
-0.03%
$419,591 $59,735
Oct 3, 4 AM $0.0204
-1.12%
$419,725 $58,938
Oct 3, 3 AM $0.0207
+0.01%
$424,498 $59,187
Oct 3, 2 AM $0.0207
+1.32%
$424,460 $59,066
Oct 3, 1 AM $0.0204
-1.53%
$418,916 $58,840
Oct 3, 12 AM $0.0207
+0.22%
$425,409 $58,220
Oct 2, 11 PM $0.0207
+1.28%
$424,473 $58,271
Oct 2, 10 PM $0.0204
+0.79%
$419,126 $58,304
Oct 2, 9 PM $0.0202
-0.05%
$415,831 $57,542
Oct 2, 8 PM $0.0203
+0.19%
$416,023 $56,893
Oct 2, 7 PM $0.0202
-1.83%
$415,244 $56,626
Oct 2, 6 PM $0.0206
-1.35%
$422,990 $56,156
Oct 2, 5 PM $0.0209
+0.15%
$428,792 $56,026
Oct 2, 4 PM $0.0208
+0.09%
$428,168 $54,934
Oct 2, 3 PM $0.0208
-0.63%
$427,786 $55,392
Oct 2, 2 PM $0.021
-0.22%
$430,500 $55,489
Oct 2, 1 PM $0.021
-0.05%
$431,457 $55,819
Oct 2, 12 PM $0.021
+0.00%
$431,659 $55,294