Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0171
-0.07%
$ 324,553 $ 56,669
Aug 2, 9 PM $ 0.0171
-0.09%
$ 324,791 $ 56,662
Aug 2, 8 PM $ 0.0172
+0.09%
$ 325,097 $ 56,743
Aug 2, 7 PM $ 0.0171
-0.80%
$ 324,810 $ 57,192
Aug 2, 6 PM $ 0.0173
+0.14%
$ 327,417 $ 57,563
Aug 2, 5 PM $ 0.0173
-1.27%
$ 326,972 $ 58,277
Aug 2, 4 PM $ 0.0175
+0.00%
$ 331,167 $ 58,652
Aug 2, 3 PM $ 0.0175
+0.73%
$ 331,173 $ 58,885
Aug 2, 2 PM $ 0.0174
-2.71%
$ 328,788 $ 57,181
Aug 2, 1 PM $ 0.0178
+0.09%
$ 337,941 $ 56,535
Aug 2, 12 PM $ 0.0178
+0.13%
$ 337,648 $ 57,895
Aug 2, 11 AM $ 0.0178
-0.30%
$ 337,210 $ 58,382
Aug 2, 10 AM $ 0.0179
-0.41%
$ 338,229 $ 58,229
Aug 2, 9 AM $ 0.0179
+0.80%
$ 339,635 $ 57,992
Aug 2, 8 AM $ 0.0178
+0.71%
$ 336,937 $ 58,300
Aug 2, 7 AM $ 0.0177
+0.07%
$ 334,561 $ 58,316
Aug 2, 6 AM $ 0.0176
+0.00%
$ 334,313 $ 59,324
Aug 2, 5 AM $ 0.0176
-2.89%
$ 334,308 $ 62,090
Aug 2, 4 AM $ 0.0182
+0.49%
$ 344,273 $ 66,747
Aug 2, 3 AM $ 0.0181
-0.40%
$ 342,604 $ 68,386
Aug 2, 2 AM $ 0.0182
+0.94%
$ 343,978 $ 68,355
Aug 2, 1 AM $ 0.018
+0.18%
$ 341,077 $ 68,904
Aug 2, 12 AM $ 0.018
+0.07%
$ 340,471 $ 68,153
Aug 1, 11 PM $ 0.018
-0.03%
$ 340,237 $ 68,689
Aug 1, 10 PM $ 0.018
-1.33%
$ 340,335 $ 69,316
Aug 1, 9 PM $ 0.0182
+5.59%
$ 344,912 $ 69,129
Aug 1, 8 PM $ 0.0172
-0.25%
$ 326,653 $ 67,920
Aug 1, 7 PM $ 0.0173
-0.31%
$ 327,468 $ 68,467
Aug 1, 6 PM $ 0.0173
-1.31%
$ 328,475 $ 69,083
Aug 1, 5 PM $ 0.0176
-0.28%
$ 332,847 $ 70,347
Aug 1, 4 PM $ 0.0176
-1.48%
$ 333,774 $ 70,276
Aug 1, 3 PM $ 0.0179
+0.53%
$ 338,799 $ 68,712
Aug 1, 2 PM $ 0.0178
+0.02%
$ 336,999 $ 70,916
Aug 1, 1 PM $ 0.0178
-0.16%
$ 336,932 $ 72,544
Aug 1, 12 PM $ 0.0178
+0.16%
$ 337,488 $ 72,658
Aug 1, 11 AM $ 0.0178
-0.54%
$ 336,954 $ 72,296
Aug 1, 10 AM $ 0.0179
+0.57%
$ 338,781 $ 72,296
Aug 1, 9 AM $ 0.0178
-1.41%
$ 336,856 $ 73,210
Aug 1, 8 AM $ 0.018
+0.33%
$ 341,661 $ 74,104
Aug 1, 7 AM $ 0.018
-1.88%
$ 340,547 $ 73,769
Aug 1, 6 AM $ 0.0183
-4.58%
$ 347,086 $ 74,574
Aug 1, 5 AM $ 0.0192
+6.99%
$ 363,742 $ 73,150
Aug 1, 4 AM $ 0.0179
+0.25%
$ 339,981 $ 67,303
Aug 1, 3 AM $ 0.0179
-0.19%
$ 339,120 $ 66,136
Aug 1, 2 AM $ 0.0179
+0.24%
$ 339,754 $ 65,764
Aug 1, 1 AM $ 0.0179
+0.01%
$ 338,934 $ 65,538
Aug 1, 12 AM $ 0.0179
+0.00%
$ 338,899 $ 65,642
Jul 31, 11 PM $ 0.0179
-0.34%
$ 338,901 $ 66,002
Jul 31, 10 PM $ 0.0179
+0.39%
$ 340,051 $ 65,675
Jul 31, 9 PM $ 0.0179
+0.07%
$ 338,737 $ 65,458