Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0495
-0.02%
$ 824,725 $ 311,511
Apr 14, 6 PM $ 0.0495
+0.00%
$ 824,893 $ 308,897
Apr 14, 5 PM $ 0.0495
+0.99%
$ 824,864 $ 308,071
Apr 14, 4 PM $ 0.049
+1.63%
$ 816,765 $ 327,994
Apr 14, 3 PM $ 0.0483
-0.46%
$ 803,642 $ 279,476
Apr 14, 2 PM $ 0.0486
-0.20%
$ 809,763 $ 269,154
Apr 14, 1 PM $ 0.0487
+0.04%
$ 811,398 $ 230,529
Apr 14, 12 PM $ 0.0487
+0.35%
$ 811,055 $ 230,494
Apr 14, 11 AM $ 0.0485
+2.24%
$ 808,242 $ 223,259
Apr 14, 10 AM $ 0.0475
-1.95%
$ 790,315 $ 243,382
Apr 14, 9 AM $ 0.0484
-1.93%
$ 806,000 $ 267,410
Apr 14, 8 AM $ 0.0494
+1.66%
$ 821,846 $ 234,750
Apr 14, 7 AM $ 0.0485
+0.11%
$ 808,408 $ 226,970
Apr 14, 6 AM $ 0.0485
+0.08%
$ 807,535 $ 227,165
Apr 14, 5 AM $ 0.0485
-0.98%
$ 806,895 $ 228,437
Apr 14, 4 AM $ 0.0489
-0.28%
$ 814,842 $ 227,020
Apr 14, 3 AM $ 0.0491
-0.32%
$ 817,096 $ 225,830
Apr 14, 2 AM $ 0.0492
+0.23%
$ 819,744 $ 227,315
Apr 14, 1 AM $ 0.0491
-0.17%
$ 817,875 $ 226,778
Apr 14, 12 AM $ 0.0492
-0.30%
$ 819,232 $ 226,763
Apr 13, 11 PM $ 0.0493
+1.63%
$ 821,718 $ 224,242
Apr 13, 10 PM $ 0.0486
+0.46%
$ 808,507 $ 226,636
Apr 13, 9 PM $ 0.0483
-0.12%
$ 804,842 $ 223,906
Apr 13, 8 PM $ 0.0484
+0.44%
$ 805,781 $ 230,213
Apr 13, 7 PM $ 0.0482
-0.16%
$ 802,257 $ 177,984
Apr 13, 6 PM $ 0.0483
+0.01%
$ 803,528 $ 178,571
Apr 13, 5 PM $ 0.0482
-1.60%
$ 803,455 $ 179,003
Apr 13, 4 PM $ 0.049
+2.13%
$ 816,521 $ 155,664
Apr 13, 3 PM $ 0.048
-0.11%
$ 799,491 $ 150,664
Apr 13, 2 PM $ 0.0481
+0.31%
$ 800,330 $ 177,123
Apr 13, 1 PM $ 0.0479
+0.01%
$ 797,872 $ 195,224
Apr 13, 12 PM $ 0.0479
-0.57%
$ 797,787 $ 199,270
Apr 13, 11 AM $ 0.0482
-0.73%
$ 802,348 $ 198,660
Apr 13, 10 AM $ 0.0485
+0.61%
$ 807,739 $ 171,011
Apr 13, 9 AM $ 0.0482
+0.42%
$ 803,041 $ 142,291
Apr 13, 8 AM $ 0.048
-0.83%
$ 799,721 $ 169,786
Apr 13, 7 AM $ 0.0484
+0.00%
$ 806,411 $ 188,252
Apr 13, 6 AM $ 0.0484
-0.50%
$ 806,377 $ 218,509
Apr 13, 5 AM $ 0.0487
-0.01%
$ 810,465 $ 217,497
Apr 13, 4 AM $ 0.0487
+0.35%
$ 810,510 $ 217,646
Apr 13, 3 AM $ 0.0485
-0.38%
$ 807,686 $ 217,376
Apr 13, 2 AM $ 0.0487
-0.32%
$ 810,735 $ 216,711
Apr 13, 1 AM $ 0.0488
+0.08%
$ 813,313 $ 217,280
Apr 13, 12 AM $ 0.0488
+0.38%
$ 812,700 $ 219,561
Apr 12, 11 PM $ 0.0486
+1.29%
$ 809,583 $ 220,145
Apr 12, 10 PM $ 0.048
-0.64%
$ 799,241 $ 213,680
Apr 12, 9 PM $ 0.0483
+2.56%
$ 804,430 $ 212,141
Apr 12, 8 PM $ 0.0471
+0.01%
$ 784,321 $ 204,791
Apr 12, 7 PM $ 0.0471
+0.20%
$ 784,260 $ 205,067
Apr 12, 6 PM $ 0.047
-0.16%
$ 782,666 $ 204,296