Flamengo Fan Token Historical Data

MENGO Page 5
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0252
-0.01%
$ 455,221 $ 58,944
10:52 AM $ 0.0252
+0.25%
$ 455,221 $ 58,875
10:51 AM $ 0.0252
-0.14%
$ 455,221 $ 58,875
10:50 AM $ 0.0252
+0.00%
$ 455,221 $ 58,869
10:49 AM $ 0.0252
-0.03%
$ 454,307 $ 58,846
10:48 AM $ 0.0252
+0.00%
$ 454,307 $ 58,821
10:47 AM $ 0.0252
-0.07%
$ 454,307 $ 58,780
10:46 AM $ 0.0252
+0.01%
$ 454,307 $ 58,733
10:45 AM $ 0.0252
+0.11%
$ 454,307 $ 58,478
10:44 AM $ 0.0252
-0.04%
$ 454,280 $ 58,478
10:43 AM $ 0.0252
+0.03%
$ 454,280 $ 58,481
10:42 AM $ 0.0252
-0.17%
$ 454,280 $ 58,431
10:41 AM $ 0.0253
+0.00%
$ 454,280 $ 58,473
10:40 AM $ 0.0253
+0.00%
$ 454,280 $ 58,483
10:39 AM $ 0.0253
+0.00%
$ 455,076 $ 58,488
10:38 AM $ 0.0253
-0.03%
$ 455,076 $ 58,493
10:37 AM $ 0.0253
+0.03%
$ 455,076 $ 58,485
10:36 AM $ 0.0253
+0.02%
$ 455,076 $ 58,336
10:35 AM $ 0.0252
+0.00%
$ 455,076 $ 58,228
10:34 AM $ 0.0252
-0.11%
$ 454,980 $ 58,219
10:33 AM $ 0.0253
+0.00%
$ 454,980 $ 58,203
10:32 AM $ 0.0253
+0.00%
$ 454,980 $ 58,201
10:31 AM $ 0.0253
+0.00%
$ 454,980 $ 58,209
10:30 AM $ 0.0253
+0.00%
$ 454,980 $ 58,209
10:29 AM $ 0.0253
+0.04%
$ 455,460 $ 58,205
10:28 AM $ 0.0253
+0.00%
$ 455,460 $ 58,196
10:27 AM $ 0.0253
+0.00%
$ 455,460 $ 58,207
10:26 AM $ 0.0253
+0.00%
$ 455,460 $ 58,223
10:25 AM $ 0.0253
-0.04%
$ 455,460 $ 58,289
10:24 AM $ 0.0253
+0.00%
$ 455,460 $ 58,250
10:23 AM $ 0.0253
+0.00%
$ 455,460 $ 58,237
10:22 AM $ 0.0253
+0.00%
$ 455,460 $ 58,223
10:21 AM $ 0.0253
+0.00%
$ 455,460 $ 58,216
10:20 AM $ 0.0253
+0.00%
$ 455,460 $ 58,189
10:19 AM $ 0.0253
+0.00%
$ 455,460 $ 58,172
10:18 AM $ 0.0253
+0.00%
$ 455,460 $ 58,170
10:17 AM $ 0.0253
+0.00%
$ 455,460 $ 58,173
10:16 AM $ 0.0253
+0.00%
$ 455,460 $ 58,195
10:15 AM $ 0.0253
+0.00%
$ 455,460 $ 58,220
10:14 AM $ 0.0253
+0.00%
$ 455,460 $ 58,220
10:13 AM $ 0.0253
+0.04%
$ 455,460 $ 58,214
10:12 AM $ 0.0253
+0.00%
$ 455,460 $ 58,115
10:11 AM $ 0.0253
+0.00%
$ 455,460 $ 58,100
10:10 AM $ 0.0253
+0.00%
$ 455,460 $ 58,073
10:09 AM $ 0.0253
+0.00%
$ 455,301 $ 58,075
10:08 AM $ 0.0253
+0.00%
$ 455,301 $ 58,102
10:07 AM $ 0.0253
-0.04%
$ 455,301 $ 58,112
10:06 AM $ 0.0253
+0.00%
$ 455,301 $ 58,113
10:05 AM $ 0.0253
+0.00%
$ 455,301 $ 58,108
10:04 AM $ 0.0253
+0.00%
$ 455,460 $ 58,100