Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0587
-1.16%
$908,568 $96,821
Feb 3, 2026 $0.0594
-1.34%
$920,010 $96,010
Feb 2, 2026 $0.0602
+1.67%
$920,700 $114,425
Feb 1, 2026 $0.0592
-1.73%
$906,260 $89,075
Jan 31, 2026 $0.0603
-6.13%
$921,831 $131,659
Jan 30, 2026 $0.0642
-0.73%
$982,006 $118,311
Jan 29, 2026 $0.0647
-5.38%
$989,195 $108,948
Jan 28, 2026 $0.0683
+0.31%
$1.05 million $109,496
Jan 27, 2026 $0.0681
-3.04%
$1.03 million $87,296
Jan 26, 2026 $0.0703
+1.22%
$1.06 million $96,947
Jan 25, 2026 $0.0694
-1.14%
$1.05 million $171,252
Jan 24, 2026 $0.0702
-2.80%
$1.06 million $97,677
Jan 23, 2026 $0.0722
-2.53%
$1.09 million $98,076
Jan 22, 2026 $0.0741
-0.46%
$1.12 million $89,829
Jan 21, 2026 $0.0745
+1.32%
$1.11 million $96,054
Jan 20, 2026 $0.0735
-4.51%
$1.1 million $175,463
Jan 19, 2026 $0.077
-9.69%
$1.15 million $228,532
Jan 18, 2026 $0.0852
-6.71%
$1.27 million $181,887
Jan 17, 2026 $0.0914
-0.50%
$1.36 million $133,375
Jan 16, 2026 $0.0918
+4.06%
$1.37 million $208,777
Jan 15, 2026 $0.0882
+2.29%
$1.31 million $369,226
Jan 14, 2026 $0.0863
-3.60%
$1.27 million $145,136
Jan 13, 2026 $0.0895
+9.86%
$1.31 million $209,156
Jan 12, 2026 $0.0814
+3.88%
$1.2 million $118,307
Jan 11, 2026 $0.0784
-0.78%
$1.15 million $130,761
Jan 10, 2026 $0.079
+2.02%
$1.16 million $204,490
Jan 9, 2026 $0.0775
-0.07%
$1.14 million $77,717
Jan 8, 2026 $0.0775
+1.19%
$1.14 million $84,966
Jan 7, 2026 $0.0766
-3.84%
$1.13 million $102,423
Jan 6, 2026 $0.0797
+2.64%
$1.17 million $112,510
Jan 5, 2026 $0.0776
+5.67%
$1.14 million $293,324
Jan 4, 2026 $0.0734
+3.34%
$1.08 million $97,295
Jan 3, 2026 $0.0711
-0.50%
$1.04 million $82,079
Jan 2, 2026 $0.0714
+0.21%
$1.05 million $106,816
Jan 1, 2026 $0.0713
+1.91%
$1.05 million $82,114
Dec 31, 2025 $0.0701
+0.89%
$1.03 million $107,021
Dec 30, 2025 $0.0687
+2.00%
$1.02 million $134,733
Dec 29, 2025 $0.0679
-3.46%
$990,330 $88,715
Dec 28, 2025 $0.0703
+0.71%
$1.03 million $81,654
Dec 27, 2025 $0.0699
-2.93%
$1.03 million $109,426
Dec 26, 2025 $0.0725
+1.95%
$1.06 million $157,989
Dec 25, 2025 $0.0711
-2.67%
$1.05 million $85,599
Dec 24, 2025 $0.0728
+2.24%
$1.07 million $110,283
Dec 23, 2025 $0.0715
-6.06%
$1.05 million $296,265
Dec 22, 2025 $0.0768
+11.27%
$1.12 million $233,441
Dec 21, 2025 $0.0692
+5.37%
$1.01 million $147,408
Dec 20, 2025 $0.0649
+2.27%
$965,622 $113,579
Dec 19, 2025 $0.0633
+4.73%
$932,978 $255,492
Dec 18, 2025 $0.0603
-11.81%
$888,806 $149,144
Dec 17, 2025 $0.0677
-6.41%
$1 million $219,206