Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0179
+0.07%
$ 338,737 $ 65,458
Jul 31, 8 PM $ 0.0179
+0.13%
$ 338,495 $ 66,212
Jul 31, 7 PM $ 0.0178
+0.31%
$ 338,046 $ 65,252
Jul 31, 6 PM $ 0.0178
+3.16%
$ 336,996 $ 65,036
Jul 31, 5 PM $ 0.0172
+0.60%
$ 326,678 $ 63,494
Jul 31, 4 PM $ 0.0171
+0.41%
$ 324,735 $ 64,004
Jul 31, 3 PM $ 0.0171
-1.26%
$ 323,396 $ 64,646
Jul 31, 2 PM $ 0.0173
+1.12%
$ 327,533 $ 63,860
Jul 31, 1 PM $ 0.0171
+1.75%
$ 323,892 $ 62,367
Jul 31, 12 PM $ 0.0168
+1.97%
$ 318,335 $ 62,358
Jul 31, 11 AM $ 0.0165
-0.76%
$ 312,196 $ 62,688
Jul 31, 10 AM $ 0.0166
-0.50%
$ 314,597 $ 64,947
Jul 31, 9 AM $ 0.0167
+1.99%
$ 316,166 $ 64,499
Jul 31, 8 AM $ 0.0164
+1.67%
$ 310,002 $ 63,656
Jul 31, 7 AM $ 0.0161
+0.25%
$ 304,918 $ 63,952
Jul 31, 6 AM $ 0.0161
-0.58%
$ 304,164 $ 64,092
Jul 31, 5 AM $ 0.0161
+0.09%
$ 305,949 $ 63,385
Jul 31, 4 AM $ 0.0161
+0.05%
$ 305,678 $ 63,890
Jul 31, 3 AM $ 0.0161
-0.59%
$ 305,532 $ 64,514
Jul 31, 2 AM $ 0.0162
+0.23%
$ 307,346 $ 65,000
Jul 31, 1 AM $ 0.0162
-0.45%
$ 306,643 $ 64,980
Jul 31, 12 AM $ 0.0163
+0.37%
$ 308,040 $ 65,023
Jul 30, 11 PM $ 0.0162
-0.36%
$ 306,915 $ 65,123
Jul 30, 10 PM $ 0.0163
+0.94%
$ 308,025 $ 64,652
Jul 30, 9 PM $ 0.0161
-4.48%
$ 305,152 $ 65,268
Jul 30, 8 PM $ 0.0169
+1.50%
$ 319,464 $ 65,012
Jul 30, 7 PM $ 0.0166
-1.30%
$ 314,752 $ 66,533
Jul 30, 6 PM $ 0.0168
-0.90%
$ 318,891 $ 65,956
Jul 30, 5 PM $ 0.017
-0.64%
$ 321,796 $ 66,080
Jul 30, 4 PM $ 0.0171
-0.10%
$ 323,863 $ 65,626
Jul 30, 3 PM $ 0.0171
+0.08%
$ 324,200 $ 65,194
Jul 30, 2 PM $ 0.0171
-0.23%
$ 323,956 $ 64,895
Jul 30, 1 PM $ 0.0171
+0.53%
$ 324,718 $ 65,198
Jul 30, 12 PM $ 0.017
+0.20%
$ 323,018 $ 69,211
Jul 30, 11 AM $ 0.017
-2.73%
$ 322,368 $ 68,925
Jul 30, 10 AM $ 0.0175
-0.92%
$ 331,403 $ 66,751
Jul 30, 9 AM $ 0.0177
+0.58%
$ 334,490 $ 66,233
Jul 30, 8 AM $ 0.0176
+0.29%
$ 332,556 $ 65,825
Jul 30, 7 AM $ 0.0175
+0.03%
$ 331,596 $ 65,785
Jul 30, 6 AM $ 0.0175
-0.18%
$ 331,501 $ 65,437
Jul 30, 5 AM $ 0.0175
-0.03%
$ 332,103 $ 66,357
Jul 30, 4 AM $ 0.0175
-0.50%
$ 332,190 $ 65,091
Jul 30, 3 AM $ 0.0176
+0.82%
$ 333,865 $ 66,672
Jul 30, 2 AM $ 0.0175
-0.05%
$ 331,138 $ 66,875
Jul 30, 1 AM $ 0.0175
+0.28%
$ 331,314 $ 67,359
Jul 30, 12 AM $ 0.0174
-0.29%
$ 330,402 $ 67,305
Jul 29, 11 PM $ 0.0175
-0.68%
$ 331,375 $ 66,723
Jul 29, 10 PM $ 0.0176
-0.01%
$ 333,635 $ 67,283
Jul 29, 9 PM $ 0.0176
+0.47%
$ 333,679 $ 67,759
Jul 29, 8 PM $ 0.0175
-0.53%
$ 332,111 $ 67,976