Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.047
-0.16%
$ 782,666 $ 204,296
Apr 12, 5 PM $ 0.0471
+0.16%
$ 783,952 $ 204,549
Apr 12, 4 PM $ 0.047
-0.85%
$ 782,688 $ 204,757
Apr 12, 3 PM $ 0.0474
+0.92%
$ 789,837 $ 203,140
Apr 12, 2 PM $ 0.047
+6.65%
$ 782,674 $ 176,984
Apr 12, 1 PM $ 0.0441
-1.38%
$ 733,887 $ 158,175
Apr 12, 12 PM $ 0.0447
-0.15%
$ 744,143 $ 153,016
Apr 12, 11 AM $ 0.0448
-0.06%
$ 745,279 $ 153,227
Apr 12, 10 AM $ 0.0448
+0.36%
$ 745,259 $ 151,208
Apr 12, 9 AM $ 0.0446
-6.12%
$ 742,588 $ 150,936
Apr 12, 8 AM $ 0.0475
+1.09%
$ 790,924 $ 121,627
Apr 12, 7 AM $ 0.047
+0.21%
$ 782,363 $ 101,652
Apr 12, 6 AM $ 0.0469
-0.30%
$ 780,218 $ 71,582
Apr 12, 5 AM $ 0.047
-0.09%
$ 782,546 $ 72,100
Apr 12, 4 AM $ 0.047
-0.03%
$ 783,282 $ 72,633
Apr 12, 3 AM $ 0.0471
-0.04%
$ 783,537 $ 72,004
Apr 12, 2 AM $ 0.0471
-0.10%
$ 783,824 $ 71,736
Apr 12, 1 AM $ 0.0471
-0.72%
$ 784,594 $ 71,026
Apr 12, 12 AM $ 0.0475
-0.03%
$ 790,321 $ 67,954
Apr 11, 11 PM $ 0.0475
-0.01%
$ 790,572 $ 68,366
Apr 11, 10 PM $ 0.0475
+0.11%
$ 790,667 $ 68,830
Apr 11, 9 PM $ 0.0474
-0.01%
$ 789,777 $ 68,266
Apr 11, 8 PM $ 0.0474
+0.02%
$ 789,831 $ 69,383
Apr 11, 7 PM $ 0.0474
+0.12%
$ 789,649 $ 69,077
Apr 11, 6 PM $ 0.0474
-0.15%
$ 788,728 $ 69,545
Apr 11, 5 PM $ 0.0474
+0.05%
$ 789,930 $ 69,141
Apr 11, 4 PM $ 0.0475
+0.09%
$ 790,278 $ 69,778
Apr 11, 3 PM $ 0.0474
-0.03%
$ 789,566 $ 69,371
Apr 11, 2 PM $ 0.0474
-0.02%
$ 789,770 $ 73,393
Apr 11, 1 PM $ 0.0474
+0.10%
$ 789,817 $ 81,153
Apr 11, 12 PM $ 0.0474
+0.09%
$ 789,762 $ 85,491
Apr 11, 11 AM $ 0.0474
-0.22%
$ 789,081 $ 90,926
Apr 11, 10 AM $ 0.0475
+0.30%
$ 790,800 $ 98,001
Apr 11, 9 AM $ 0.0473
-0.02%
$ 788,400 $ 98,005
Apr 11, 8 AM $ 0.0474
-0.29%
$ 788,589 $ 101,575
Apr 11, 7 AM $ 0.0475
-0.08%
$ 790,868 $ 103,389
Apr 11, 6 AM $ 0.0475
+0.07%
$ 791,477 $ 104,101
Apr 11, 5 AM $ 0.0475
+0.20%
$ 790,947 $ 103,203
Apr 11, 4 AM $ 0.0474
-0.37%
$ 789,342 $ 102,494
Apr 11, 3 AM $ 0.0476
+0.35%
$ 792,300 $ 103,159
Apr 11, 2 AM $ 0.0474
-0.04%
$ 789,514 $ 103,091
Apr 11, 1 AM $ 0.0474
-0.06%
$ 789,843 $ 103,652
Apr 11, 12 AM $ 0.0475
+0.44%
$ 790,323 $ 103,767
Apr 10, 11 PM $ 0.0473
+0.30%
$ 787,413 $ 103,338
Apr 10, 10 PM $ 0.0471
-0.10%
$ 785,087 $ 106,218
Apr 10, 9 PM $ 0.0472
-0.07%
$ 785,854 $ 105,878
Apr 10, 8 PM $ 0.0472
+0.02%
$ 786,366 $ 105,544
Apr 10, 7 PM $ 0.0472
+0.18%
$ 786,218 $ 105,635
Apr 10, 6 PM $ 0.0471
+0.09%
$ 785,060 $ 105,532
Apr 10, 5 PM $ 0.0471
-0.03%
$ 784,429 $ 105,455