Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0332
-0.34%
$ 598,166 $ 68,578
Jun 13, 4 AM $ 0.0333
-0.29%
$ 600,229 $ 68,903
Jun 13, 3 AM $ 0.0334
-0.35%
$ 602,002 $ 68,861
Jun 13, 2 AM $ 0.0335
-0.19%
$ 604,126 $ 68,239
Jun 13, 1 AM $ 0.0336
-0.12%
$ 605,284 $ 67,763
Jun 13, 12 AM $ 0.0336
-0.23%
$ 606,011 $ 67,732
Jun 12, 11 PM $ 0.0337
-0.41%
$ 607,438 $ 69,276
Jun 12, 10 PM $ 0.0338
+0.04%
$ 609,965 $ 68,223
Jun 12, 9 PM $ 0.0338
-0.56%
$ 609,709 $ 67,824
Jun 12, 8 PM $ 0.034
+0.23%
$ 613,122 $ 68,211
Jun 12, 7 PM $ 0.0339
+0.24%
$ 611,698 $ 68,062
Jun 12, 6 PM $ 0.0339
-0.96%
$ 610,232 $ 68,296
Jun 12, 5 PM $ 0.0342
+0.15%
$ 616,138 $ 68,104
Jun 12, 4 PM $ 0.0341
+1.03%
$ 615,222 $ 68,716
Jun 12, 3 PM $ 0.0338
-1.62%
$ 608,926 $ 67,828
Jun 12, 2 PM $ 0.0343
+1.40%
$ 618,941 $ 68,900
Jun 12, 1 PM $ 0.0339
-0.75%
$ 610,373 $ 70,785
Jun 12, 12 PM $ 0.0341
-0.36%
$ 614,994 $ 71,682
Jun 12, 11 AM $ 0.0342
-0.68%
$ 617,200 $ 73,665
Jun 12, 10 AM $ 0.0345
-0.67%
$ 621,438 $ 72,983
Jun 12, 9 AM $ 0.0347
+1.54%
$ 625,599 $ 73,558
Jun 12, 8 AM $ 0.0342
+0.79%
$ 616,130 $ 73,995
Jun 12, 7 AM $ 0.0339
+0.76%
$ 611,286 $ 74,343
Jun 12, 6 AM $ 0.0337
-3.55%
$ 606,682 $ 74,025
Jun 12, 5 AM $ 0.0349
-0.89%
$ 629,005 $ 68,002
Jun 12, 4 AM $ 0.0352
+0.54%
$ 634,672 $ 67,059
Jun 12, 3 AM $ 0.035
-1.63%
$ 631,280 $ 67,737
Jun 12, 2 AM $ 0.0356
+0.29%
$ 641,716 $ 67,255
Jun 12, 1 AM $ 0.0355
+0.81%
$ 639,861 $ 67,816
Jun 12, 12 AM $ 0.0352
-1.36%
$ 634,723 $ 67,700
Jun 11, 11 PM $ 0.0357
+0.22%
$ 643,472 $ 69,048
Jun 11, 10 PM $ 0.0356
-0.57%
$ 642,079 $ 69,569
Jun 11, 9 PM $ 0.0358
+0.41%
$ 645,765 $ 72,286
Jun 11, 8 PM $ 0.0357
+0.14%
$ 643,123 $ 72,206
Jun 11, 7 PM $ 0.0357
+0.46%
$ 642,498 $ 72,692
Jun 11, 6 PM $ 0.0355
-0.60%
$ 639,827 $ 72,822
Jun 11, 5 PM $ 0.0357
+1.26%
$ 643,716 $ 73,271
Jun 11, 4 PM $ 0.0353
-1.75%
$ 635,688 $ 74,035
Jun 11, 3 PM $ 0.0359
-2.14%
$ 647,011 $ 78,174
Jun 11, 2 PM $ 0.0367
+6.67%
$ 661,176 $ 78,521
Jun 11, 1 PM $ 0.0344
+1.18%
$ 619,847 $ 79,970
Jun 11, 12 PM $ 0.034
-2.92%
$ 612,625 $ 80,459
Jun 11, 11 AM $ 0.035
+0.11%
$ 631,023 $ 78,442
Jun 11, 10 AM $ 0.035
+0.64%
$ 630,300 $ 79,096
Jun 11, 9 AM $ 0.0348
-0.64%
$ 626,311 $ 79,776
Jun 11, 8 AM $ 0.035
+0.71%
$ 630,321 $ 79,093
Jun 11, 7 AM $ 0.0347
-1.94%
$ 625,875 $ 79,351
Jun 11, 6 AM $ 0.0354
+0.25%
$ 638,233 $ 78,689
Jun 11, 5 AM $ 0.0353
+0.86%
$ 636,638 $ 81,325
Jun 11, 4 AM $ 0.035
-0.28%
$ 631,235 $ 80,785