Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.021
+0.00%
$431,659 $55,294
Oct 2, 11 AM $0.021
-0.04%
$431,642 $55,842
Oct 2, 10 AM $0.021
-0.04%
$431,795 $56,042
Oct 2, 9 AM $0.021
+0.13%
$431,974 $58,723
Oct 2, 8 AM $0.021
+0.10%
$431,422 $58,423
Oct 2, 7 AM $0.021
+0.86%
$430,985 $58,846
Oct 2, 6 AM $0.0208
-0.54%
$427,318 $58,752
Oct 2, 5 AM $0.0209
-0.04%
$429,621 $58,992
Oct 2, 4 AM $0.0209
-0.21%
$429,806 $59,849
Oct 2, 3 AM $0.021
+0.20%
$430,700 $60,036
Oct 2, 2 AM $0.0209
+0.14%
$429,827 $64,179
Oct 2, 1 AM $0.0209
-0.16%
$429,224 $65,694
Oct 2, 12 AM $0.0209
+0.26%
$429,896 $66,281
Oct 1, 11 PM $0.0209
-0.16%
$428,790 $66,002
Oct 1, 10 PM $0.0209
-0.26%
$429,460 $65,948
Oct 1, 9 PM $0.021
-0.23%
$430,600 $66,591
Oct 1, 8 PM $0.021
-0.07%
$431,582 $66,838
Oct 1, 7 PM $0.021
-0.11%
$431,896 $67,330
Oct 1, 6 PM $0.021
+0.90%
$432,352 $67,755
Oct 1, 5 PM $0.0209
+0.07%
$428,510 $67,458
Oct 1, 4 PM $0.0208
-1.06%
$428,197 $67,895
Oct 1, 3 PM $0.0211
+0.66%
$432,786 $75,999
Oct 1, 2 PM $0.0209
-0.01%
$429,952 $75,634
Oct 1, 1 PM $0.0209
-0.77%
$429,975 $75,213
Oct 1, 12 PM $0.0211
+1.82%
$433,292 $75,150
Oct 1, 11 AM $0.0207
-0.74%
$425,556 $74,448
Oct 1, 10 AM $0.0209
+0.84%
$428,718 $74,429
Oct 1, 9 AM $0.0207
+1.42%
$425,136 $71,342
Oct 1, 8 AM $0.0204
-2.61%
$419,184 $70,938
Oct 1, 7 AM $0.021
-0.14%
$430,401 $70,875
Oct 1, 6 AM $0.021
+0.13%
$431,022 $71,528
Oct 1, 5 AM $0.021
+1.22%
$430,986 $71,245
Oct 1, 4 AM $0.0207
-1.10%
$425,792 $70,996
Oct 1, 3 AM $0.021
-0.49%
$430,531 $70,677
Oct 1, 2 AM $0.0211
+4.03%
$433,409 $66,331
Oct 1, 1 AM $0.0203
-0.03%
$416,616 $64,639
Oct 1, 12 AM $0.0203
-0.01%
$416,755 $64,864
Sep 30, 11 PM $0.0203
+2.58%
$416,786 $65,177
Sep 30, 10 PM $0.0198
-2.47%
$406,300 $64,915
Sep 30, 9 PM $0.0203
+0.08%
$416,611 $64,236
Sep 30, 8 PM $0.0203
-0.08%
$416,275 $64,247
Sep 30, 7 PM $0.0203
+0.00%
$416,622 $64,263
Sep 30, 6 PM $0.0203
-0.70%
$416,639 $64,418
Sep 30, 5 PM $0.0204
+0.81%
$419,557 $64,783
Sep 30, 4 PM $0.0203
-2.83%
$416,195 $64,766
Sep 30, 3 PM $0.0208
+1.01%
$428,301 $55,877
Sep 30, 2 PM $0.0206
-1.47%
$424,001 $56,125
Sep 30, 1 PM $0.0209
+1.45%
$430,331 $56,543
Sep 30, 12 PM $0.0206
-0.22%
$424,192 $57,389
Sep 30, 11 AM $0.0207
+0.45%
$425,109 $58,451