Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0205
-0.05%
$ 411,871 $ 56,523
3:05 AM $ 0.0206
+0.05%
$ 411,871 $ 56,547
3:04 AM $ 0.0205
+0.00%
$ 411,870 $ 56,505
3:03 AM $ 0.0205
+0.00%
$ 411,870 $ 56,486
3:02 AM $ 0.0205
-0.01%
$ 411,870 $ 56,517
3:01 AM $ 0.0205
+0.00%
$ 411,870 $ 56,431
3:00 AM $ 0.0205
+0.00%
$ 411,870 $ 56,434
2:59 AM $ 0.0205
+0.00%
$ 411,900 $ 56,452
2:58 AM $ 0.0205
+0.00%
$ 411,900 $ 56,511
2:57 AM $ 0.0205
+0.00%
$ 411,900 $ 56,564
2:56 AM $ 0.0205
+0.00%
$ 411,900 $ 56,601
2:55 AM $ 0.0205
+0.00%
$ 411,900 $ 56,624
2:54 AM $ 0.0205
-0.05%
$ 411,900 $ 56,649
2:53 AM $ 0.0206
+0.05%
$ 411,900 $ 56,626
2:52 AM $ 0.0205
+0.00%
$ 411,900 $ 57,099
2:51 AM $ 0.0205
-0.05%
$ 411,900 $ 57,050
2:50 AM $ 0.0206
+0.00%
$ 411,900 $ 57,000
2:49 AM $ 0.0206
+0.00%
$ 412,071 $ 56,954
2:48 AM $ 0.0206
+0.05%
$ 412,071 $ 56,959
2:47 AM $ 0.0205
+0.00%
$ 412,071 $ 56,913
2:46 AM $ 0.0205
+0.00%
$ 412,071 $ 56,915
2:45 AM $ 0.0205
+0.00%
$ 412,071 $ 56,898
2:44 AM $ 0.0205
+0.00%
$ 411,881 $ 56,898
2:43 AM $ 0.0205
-0.05%
$ 411,881 $ 56,873
2:42 AM $ 0.0206
+0.05%
$ 411,881 $ 56,841
2:41 AM $ 0.0205
+0.00%
$ 411,881 $ 56,834
2:40 AM $ 0.0205
+0.00%
$ 411,881 $ 56,832
2:39 AM $ 0.0205
+0.00%
$ 411,881 $ 56,838
2:38 AM $ 0.0205
+0.00%
$ 411,881 $ 56,886
2:37 AM $ 0.0205
+0.00%
$ 411,881 $ 56,953
2:36 AM $ 0.0205
+0.00%
$ 411,881 $ 57,017
2:35 AM $ 0.0205
+0.00%
$ 411,881 $ 57,080
2:34 AM $ 0.0205
+0.00%
$ 411,881 $ 57,090
2:33 AM $ 0.0205
+0.00%
$ 411,881 $ 57,087
2:32 AM $ 0.0205
+0.00%
$ 411,881 $ 57,081
2:31 AM $ 0.0205
-0.05%
$ 411,881 $ 57,063
2:30 AM $ 0.0206
+0.05%
$ 411,881 $ 57,086
2:29 AM $ 0.0205
+0.00%
$ 411,881 $ 57,108
2:28 AM $ 0.0205
+0.00%
$ 411,881 $ 57,134
2:27 AM $ 0.0205
+0.00%
$ 411,881 $ 57,147
2:26 AM $ 0.0205
+0.00%
$ 411,881 $ 57,152
2:25 AM $ 0.0205
+0.00%
$ 411,881 $ 57,162
2:24 AM $ 0.0205
+0.00%
$ 411,881 $ 57,172
2:23 AM $ 0.0205
+0.00%
$ 411,881 $ 57,142
2:22 AM $ 0.0205
+0.00%
$ 411,881 $ 57,121
2:21 AM $ 0.0205
+0.00%
$ 411,881 $ 57,064
2:20 AM $ 0.0205
+0.00%
$ 411,881 $ 57,012
2:19 AM $ 0.0205
+0.00%
$ 411,881 $ 57,007
2:18 AM $ 0.0205
+0.00%
$ 411,881 $ 57,095
2:17 AM $ 0.0205
+0.00%
$ 411,881 $ 57,134