Flamengo Fan Token Historical Data

MENGO Page 6
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0253
-0.03%
$ 455,367 $ 59,041
11:13 AM $ 0.0253
+0.00%
$ 455,367 $ 59,045
11:12 AM $ 0.0253
+0.00%
$ 455,367 $ 59,038
11:11 AM $ 0.0253
+0.00%
$ 455,367 $ 59,041
11:10 AM $ 0.0253
+0.28%
$ 455,367 $ 59,041
11:09 AM $ 0.0252
+0.00%
$ 454,253 $ 59,060
11:08 AM $ 0.0252
+0.00%
$ 454,253 $ 59,082
11:07 AM $ 0.0252
-0.27%
$ 454,253 $ 59,089
11:06 AM $ 0.0253
+0.01%
$ 454,253 $ 58,977
11:05 AM $ 0.0253
+0.00%
$ 454,253 $ 59,224
11:04 AM $ 0.0253
+0.00%
$ 455,438 $ 59,287
11:03 AM $ 0.0253
+0.00%
$ 455,438 $ 59,309
11:02 AM $ 0.0253
+0.00%
$ 455,438 $ 59,315
11:01 AM $ 0.0253
+0.00%
$ 455,438 $ 59,251
11:00 AM $ 0.0253
+0.09%
$ 455,438 $ 59,234
10:59 AM $ 0.0252
-0.03%
$ 455,062 $ 59,178
10:58 AM $ 0.0253
+0.00%
$ 455,062 $ 59,137
10:57 AM $ 0.0253
+0.00%
$ 455,062 $ 59,088
10:56 AM $ 0.0253
+0.00%
$ 455,062 $ 59,035
10:55 AM $ 0.0253
+0.00%
$ 455,062 $ 58,991
10:54 AM $ 0.0253
+0.10%
$ 455,221 $ 58,944
10:53 AM $ 0.0252
-0.01%
$ 455,221 $ 58,944
10:52 AM $ 0.0252
+0.25%
$ 455,221 $ 58,875
10:51 AM $ 0.0252
-0.14%
$ 455,221 $ 58,875
10:50 AM $ 0.0252
+0.00%
$ 455,221 $ 58,869
10:49 AM $ 0.0252
-0.03%
$ 454,307 $ 58,846
10:48 AM $ 0.0252
+0.00%
$ 454,307 $ 58,821
10:47 AM $ 0.0252
-0.07%
$ 454,307 $ 58,780
10:46 AM $ 0.0252
+0.01%
$ 454,307 $ 58,733
10:45 AM $ 0.0252
+0.11%
$ 454,307 $ 58,478
10:44 AM $ 0.0252
-0.04%
$ 454,280 $ 58,478
10:43 AM $ 0.0252
+0.03%
$ 454,280 $ 58,481
10:42 AM $ 0.0252
-0.17%
$ 454,280 $ 58,431
10:41 AM $ 0.0253
+0.00%
$ 454,280 $ 58,473
10:40 AM $ 0.0253
+0.00%
$ 454,280 $ 58,483
10:39 AM $ 0.0253
+0.00%
$ 455,076 $ 58,488
10:38 AM $ 0.0253
-0.03%
$ 455,076 $ 58,493
10:37 AM $ 0.0253
+0.03%
$ 455,076 $ 58,485
10:36 AM $ 0.0253
+0.02%
$ 455,076 $ 58,336
10:35 AM $ 0.0252
+0.00%
$ 455,076 $ 58,228
10:34 AM $ 0.0252
-0.11%
$ 454,980 $ 58,219
10:33 AM $ 0.0253
+0.00%
$ 454,980 $ 58,203
10:32 AM $ 0.0253
+0.00%
$ 454,980 $ 58,201
10:31 AM $ 0.0253
+0.00%
$ 454,980 $ 58,209
10:30 AM $ 0.0253
+0.00%
$ 454,980 $ 58,209
10:29 AM $ 0.0253
+0.04%
$ 455,460 $ 58,205
10:28 AM $ 0.0253
+0.00%
$ 455,460 $ 58,196
10:27 AM $ 0.0253
+0.00%
$ 455,460 $ 58,207
10:26 AM $ 0.0253
+0.00%
$ 455,460 $ 58,223
10:25 AM $ 0.0253
-0.04%
$ 455,460 $ 58,289