Flamengo Fan Token Historical Data

MENGO Page 6
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0471
+0.00%
$ 784,170 $ 65,192
12:44 AM $ 0.0471
+0.04%
$ 784,879 $ 65,192
12:43 AM $ 0.0471
+0.00%
$ 784,879 $ 65,160
12:42 AM $ 0.0471
-0.02%
$ 784,879 $ 65,160
12:41 AM $ 0.0471
+0.14%
$ 784,879 $ 65,161
12:40 AM $ 0.0471
-0.14%
$ 784,879 $ 65,127
12:39 AM $ 0.0471
+0.07%
$ 784,737 $ 65,120
12:38 AM $ 0.0471
-0.09%
$ 784,737 $ 65,108
12:37 AM $ 0.0471
+0.00%
$ 784,737 $ 65,067
12:36 AM $ 0.0471
+0.04%
$ 784,737 $ 65,067
12:35 AM $ 0.0471
+0.13%
$ 784,737 $ 65,031
12:34 AM $ 0.0471
-0.11%
$ 783,602 $ 64,988
12:33 AM $ 0.0471
+0.00%
$ 783,602 $ 64,892
12:32 AM $ 0.0471
+0.02%
$ 783,602 $ 64,895
12:31 AM $ 0.0471
-0.04%
$ 783,602 $ 64,895
12:30 AM $ 0.0471
-0.02%
$ 783,602 $ 64,925
12:29 AM $ 0.0471
+0.07%
$ 784,735 $ 64,959
12:28 AM $ 0.0471
-0.05%
$ 784,735 $ 64,940
12:27 AM $ 0.0471
+0.04%
$ 784,735 $ 64,940
12:26 AM $ 0.0471
-0.02%
$ 784,735 $ 64,928
12:25 AM $ 0.0471
-0.07%
$ 784,735 $ 64,902
12:24 AM $ 0.0471
+0.02%
$ 785,019 $ 64,908
12:23 AM $ 0.0471
-0.08%
$ 785,019 $ 64,797
12:22 AM $ 0.0472
+0.02%
$ 785,019 $ 64,798
12:21 AM $ 0.0472
+0.05%
$ 785,019 $ 64,802
12:20 AM $ 0.0471
-0.04%
$ 785,019 $ 64,811
12:19 AM $ 0.0472
+0.11%
$ 785,223 $ 64,817
12:18 AM $ 0.0471
-0.14%
$ 785,223 $ 64,817
12:17 AM $ 0.0472
+0.00%
$ 785,223 $ 64,269
12:16 AM $ 0.0472
-0.02%
$ 785,223 $ 62,755
12:15 AM $ 0.0472
+0.02%
$ 785,223 $ 62,698
12:14 AM $ 0.0472
+0.00%
$ 786,172 $ 62,662
12:13 AM $ 0.0472
+0.00%
$ 786,172 $ 62,661
12:12 AM $ 0.0472
+0.04%
$ 786,172 $ 62,674
12:11 AM $ 0.0472
-0.09%
$ 786,172 $ 62,678
12:10 AM $ 0.0472
+0.00%
$ 786,172 $ 62,678
12:09 AM $ 0.0472
+0.00%
$ 786,610 $ 62,660
12:08 AM $ 0.0472
+0.00%
$ 786,610 $ 62,645
12:07 AM $ 0.0472
+0.06%
$ 786,610 $ 62,590
12:06 AM $ 0.0472
-0.02%
$ 786,610 $ 62,591
12:05 AM $ 0.0472
-0.02%
$ 786,610 $ 62,606
12:04 AM $ 0.0472
+0.07%
$ 786,464 $ 62,621
12:03 AM $ 0.0472
-0.04%
$ 786,464 $ 62,633
12:02 AM $ 0.0472
-0.06%
$ 786,464 $ 62,696
12:01 AM $ 0.0472
-0.05%
$ 786,464 $ 63,466
12:00 AM $ 0.0473
+0.15%
$ 786,464 $ 63,466
11:59 PM $ 0.0472
+0.00%
$ 785,873 $ 63,474
11:58 PM $ 0.0472
+0.00%
$ 785,873 $ 63,491
11:57 PM $ 0.0472
-0.04%
$ 785,873 $ 63,463
11:56 PM $ 0.0472
+0.04%
$ 785,873 $ 63,578