Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flamengo Fan Token Historical Data

MENGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0717
+11.31%
$1.03 million $219,063
Dec 15, 2025 $0.0647
-6.30%
$919,304 $96,622
Dec 14, 2025 $0.0687
-3.38%
$986,303 $76,163
Dec 13, 2025 $0.0712
-2.42%
$1.02 million $89,517
Dec 12, 2025 $0.0729
-3.08%
$1.04 million $112,413
Dec 11, 2025 $0.0752
-4.31%
$1.07 million $93,917
Dec 10, 2025 $0.0786
-2.73%
$1.11 million $64,995
Dec 9, 2025 $0.0808
+0.46%
$1.14 million $71,417
Dec 8, 2025 $0.0805
-0.63%
$1.14 million $70,390
Dec 7, 2025 $0.081
-1.08%
$1.15 million $71,181
Dec 6, 2025 $0.0819
-0.91%
$1.16 million $66,704
Dec 5, 2025 $0.0826
-1.11%
$1.17 million $67,752
Dec 4, 2025 $0.0835
-1.96%
$1.18 million $70,955
Dec 3, 2025 $0.0852
+0.12%
$1.19 million $82,216
Dec 2, 2025 $0.0851
+1.23%
$1.18 million $96,010
Dec 1, 2025 $0.0841
-2.67%
$1.17 million $186,926
Nov 30, 2025 $0.0869
-3.52%
$1.2 million $101,125
Nov 29, 2025 $0.0898
-3.55%
$1.25 million $198,965
Nov 28, 2025 $0.094
+4.90%
$1.3 million $84,936
Nov 27, 2025 $0.0896
+0.88%
$1.25 million $97,337
Nov 26, 2025 $0.0878
-1.54%
$1.24 million $216,864
Nov 25, 2025 $0.0892
+0.42%
$1.24 million $79,538
Nov 24, 2025 $0.0891
+3.04%
$1.24 million $91,983
Nov 23, 2025 $0.0858
-0.44%
$1.2 million $70,783
Nov 22, 2025 $0.0859
-1.51%
$1.2 million $68,002
Nov 21, 2025 $0.0861
-1.73%
$1.21 million $99,930
Nov 20, 2025 $0.0887
-2.06%
$1.22 million $82,646
Nov 19, 2025 $0.0905
+0.17%
$1.26 million $102,488
Nov 18, 2025 $0.0913
+1.02%
$1.26 million $115,875
Nov 17, 2025 $0.0904
-2.70%
$1.26 million $73,068
Nov 16, 2025 $0.0912
+1.19%
$1.29 million $124,018
Nov 15, 2025 $0.09
+3.35%
$1.25 million $135,682
Nov 14, 2025 $0.0867
+1.70%
$1.21 million $88,441
Nov 13, 2025 $0.085
-1.64%
$1.19 million $72,623
Nov 12, 2025 $0.0855
-1.61%
$1.2 million $58,600
Nov 11, 2025 $0.0866
-8.78%
$1.2 million $118,545
Nov 10, 2025 $0.095
+1.98%
$1.31 million $77,227
Nov 9, 2025 $0.0931
+1.36%
$1.28 million $70,944
Nov 8, 2025 $0.0919
-2.07%
$1.26 million $115,394
Nov 7, 2025 $0.0938
+3.48%
$1.29 million $114,149
Nov 6, 2025 $0.0907
+7.92%
$1.25 million $608,573
Nov 5, 2025 $0.084
+3.46%
$1.16 million $79,063
Nov 4, 2025 $0.0812
-3.77%
$1.12 million $124,728
Nov 3, 2025 $0.0844
-4.73%
$1.16 million $80,188
Nov 2, 2025 $0.0886
-1.56%
$1.22 million $71,469
Nov 1, 2025 $0.09
+0.05%
$1.24 million $73,116
Oct 31, 2025 $0.0904
+5.99%
$1.24 million $150,076
Oct 30, 2025 $0.0856
-2.04%
$1.16 million $139,964
Oct 29, 2025 $0.0874
-3.93%
$1.19 million $155,690
Oct 28, 2025 $0.091
-5.97%
$1.24 million $138,382