Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $0.0207
+0.45%
$425,109 $58,451
Sep 30, 10 AM $0.0206
-1.14%
$423,212 $58,753
Sep 30, 9 AM $0.0208
+0.27%
$428,081 $59,152
Sep 30, 8 AM $0.0208
+0.50%
$426,931 $59,369
Sep 30, 7 AM $0.0207
+0.21%
$424,794 $60,267
Sep 30, 6 AM $0.0206
+0.31%
$423,898 $60,511
Sep 30, 5 AM $0.0206
+0.04%
$422,572 $61,267
Sep 30, 4 AM $0.0206
+0.98%
$422,388 $61,362
Sep 30, 3 AM $0.0204
+0.00%
$418,293 $61,200
Sep 30, 2 AM $0.0204
+0.22%
$418,288 $60,876
Sep 30, 1 AM $0.0203
-0.44%
$417,372 $60,811
Sep 30, 12 AM $0.0204
+0.45%
$419,197 $60,267
Sep 29, 11 PM $0.0203
+0.00%
$417,336 $60,194
Sep 29, 10 PM $0.0203
-0.41%
$417,333 $60,313
Sep 29, 9 PM $0.0204
+0.00%
$419,053 $61,028
Sep 29, 8 PM $0.0204
+0.84%
$419,069 $61,056
Sep 29, 7 PM $0.0202
-0.89%
$415,582 $60,490
Sep 29, 6 PM $0.0204
+0.11%
$419,334 $60,840
Sep 29, 5 PM $0.0204
+0.00%
$418,856 $61,143
Sep 29, 4 PM $0.0204
+0.44%
$418,874 $60,813
Sep 29, 3 PM $0.0203
-3.18%
$417,028 $61,132
Sep 29, 2 PM $0.021
-0.07%
$430,714 $61,110
Sep 29, 1 PM $0.021
+0.68%
$431,035 $61,381
Sep 29, 12 PM $0.0208
-0.39%
$428,135 $61,199
Sep 29, 11 AM $0.0209
+0.95%
$429,808 $61,202
Sep 29, 10 AM $0.0207
-0.50%
$425,684 $61,628
Sep 29, 9 AM $0.0208
+0.17%
$427,839 $63,762
Sep 29, 8 AM $0.0208
+0.10%
$427,110 $77,936
Sep 29, 7 AM $0.0208
+3.39%
$426,663 $76,886
Sep 29, 6 AM $0.0201
+0.30%
$412,673 $76,782
Sep 29, 5 AM $0.02
+1.11%
$411,439 $76,469
Sep 29, 4 AM $0.0198
-0.39%
$406,907 $76,522
Sep 29, 3 AM $0.0199
+0.33%
$408,502 $76,369
Sep 29, 2 AM $0.0198
-0.58%
$407,148 $76,501
Sep 29, 1 AM $0.0199
-0.96%
$409,522 $76,086
Sep 29, 12 AM $0.0201
-0.06%
$413,494 $76,197
Sep 28, 11 PM $0.0201
-0.55%
$413,732 $76,604
Sep 28, 10 PM $0.0203
+0.51%
$416,006 $77,009
Sep 28, 9 PM $0.0201
-1.50%
$413,915 $76,767
Sep 28, 8 PM $0.0205
-0.38%
$420,215 $76,540
Sep 28, 7 PM $0.0205
-0.30%
$421,827 $77,357
Sep 28, 6 PM $0.0206
-0.13%
$423,083 $77,255
Sep 28, 5 PM $0.0206
+0.30%
$423,642 $76,876
Sep 28, 4 PM $0.0206
+2.06%
$422,376 $77,373
Sep 28, 3 PM $0.0201
-0.01%
$413,842 $78,679
Sep 28, 2 PM $0.0201
-2.89%
$413,867 $78,667
Sep 28, 1 PM $0.0207
+2.11%
$426,198 $78,433
Sep 28, 12 PM $0.0203
-0.03%
$417,395 $78,258
Sep 28, 11 AM $0.0203
+1.18%
$417,533 $81,226
Sep 28, 10 AM $0.0201
+2.22%
$412,668 $80,381