Flamengo Fan Token Historical Data

MENGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0471
+0.09%
$ 785,060 $ 105,532
Apr 10, 5 PM $ 0.0471
-0.03%
$ 784,429 $ 105,455
Apr 10, 4 PM $ 0.0471
-0.04%
$ 784,673 $ 104,932
Apr 10, 3 PM $ 0.0471
+0.71%
$ 784,970 $ 105,367
Apr 10, 2 PM $ 0.0468
+0.91%
$ 779,464 $ 102,517
Apr 10, 1 PM $ 0.0464
-1.03%
$ 772,437 $ 96,016
Apr 10, 12 PM $ 0.0469
-0.72%
$ 780,471 $ 93,598
Apr 10, 11 AM $ 0.0472
-1.46%
$ 786,145 $ 94,403
Apr 10, 10 AM $ 0.0479
-0.39%
$ 797,787 $ 92,565
Apr 10, 9 AM $ 0.0481
-0.86%
$ 800,920 $ 93,984
Apr 10, 8 AM $ 0.0485
-0.93%
$ 807,889 $ 90,012
Apr 10, 7 AM $ 0.049
-0.45%
$ 815,456 $ 91,546
Apr 10, 6 AM $ 0.0492
-0.01%
$ 819,147 $ 92,290
Apr 10, 5 AM $ 0.0492
+0.06%
$ 819,231 $ 93,158
Apr 10, 4 AM $ 0.0492
-0.04%
$ 818,723 $ 94,584
Apr 10, 3 AM $ 0.0492
-0.17%
$ 819,037 $ 95,355
Apr 10, 2 AM $ 0.0493
+0.07%
$ 820,454 $ 95,375
Apr 10, 1 AM $ 0.0492
+0.08%
$ 819,857 $ 96,836
Apr 10, 12 AM $ 0.0492
+0.10%
$ 819,849 $ 97,491
Apr 9, 11 PM $ 0.0492
-0.40%
$ 819,027 $ 97,497
Apr 9, 10 PM $ 0.0494
+0.15%
$ 822,317 $ 96,211
Apr 9, 9 PM $ 0.0493
+0.07%
$ 821,078 $ 96,022
Apr 9, 8 PM $ 0.0493
-0.15%
$ 820,479 $ 95,954
Apr 9, 7 PM $ 0.0493
+0.19%
$ 821,730 $ 95,530
Apr 9, 6 PM $ 0.0493
-0.03%
$ 820,162 $ 95,414
Apr 9, 5 PM $ 0.0493
+0.00%
$ 820,380 $ 96,383
Apr 9, 4 PM $ 0.0493
+0.29%
$ 820,379 $ 96,257
Apr 9, 3 PM $ 0.0491
+0.55%
$ 817,985 $ 96,238
Apr 9, 2 PM $ 0.0489
-0.10%
$ 813,497 $ 94,699
Apr 9, 1 PM $ 0.0489
-0.72%
$ 814,327 $ 95,465
Apr 9, 12 PM $ 0.0493
+1.06%
$ 820,251 $ 93,532
Apr 9, 11 AM $ 0.0487
-1.10%
$ 811,795 $ 86,851
Apr 9, 10 AM $ 0.0493
-0.79%
$ 820,808 $ 81,886
Apr 9, 9 AM $ 0.0497
-0.11%
$ 827,339 $ 79,799
Apr 9, 8 AM $ 0.0497
+0.49%
$ 828,240 $ 79,689
Apr 9, 7 AM $ 0.0495
-0.43%
$ 824,193 $ 77,067
Apr 9, 6 AM $ 0.0497
+0.24%
$ 827,754 $ 77,054
Apr 9, 5 AM $ 0.0496
+0.39%
$ 825,749 $ 78,532
Apr 9, 4 AM $ 0.0494
+0.45%
$ 822,538 $ 77,946
Apr 9, 3 AM $ 0.0492
+0.15%
$ 818,580 $ 78,018
Apr 9, 2 AM $ 0.0491
-0.88%
$ 817,329 $ 78,970
Apr 9, 1 AM $ 0.0495
-0.08%
$ 824,612 $ 77,239
Apr 9, 12 AM $ 0.0496
+0.05%
$ 825,283 $ 77,253
Apr 8, 11 PM $ 0.0495
-0.77%
$ 824,835 $ 78,271
Apr 8, 10 PM $ 0.0499
-0.15%
$ 831,263 $ 77,060
Apr 8, 9 PM $ 0.05
+0.01%
$ 832,484 $ 78,038
Apr 8, 8 PM $ 0.05
+0.13%
$ 832,390 $ 77,429
Apr 8, 7 PM $ 0.0499
-0.20%
$ 831,342 $ 77,615
Apr 8, 6 PM $ 0.05
+0.37%
$ 833,031 $ 77,550
Apr 8, 5 PM $ 0.0498
+0.00%
$ 829,924 $ 76,461