Flamengo Fan Token Historical Data

MENGO Page 7
Date Close Price change Market cap Trading volume
1:30 AM $ 0.047
-0.09%
$ 783,736 $ 66,235
1:29 AM $ 0.0471
+0.00%
$ 784,156 $ 66,176
1:28 AM $ 0.0471
+0.07%
$ 784,156 $ 66,153
1:27 AM $ 0.0471
-0.04%
$ 784,156 $ 66,131
1:26 AM $ 0.0471
-0.02%
$ 784,156 $ 66,169
1:25 AM $ 0.0471
+0.04%
$ 784,156 $ 65,565
1:24 AM $ 0.0471
+0.00%
$ 783,701 $ 65,553
1:23 AM $ 0.0471
+0.00%
$ 783,701 $ 65,553
1:22 AM $ 0.0471
+0.00%
$ 783,701 $ 65,514
1:21 AM $ 0.0471
+0.00%
$ 783,701 $ 65,497
1:20 AM $ 0.0471
+0.00%
$ 783,701 $ 65,364
1:19 AM $ 0.0471
-0.04%
$ 783,708 $ 65,378
1:18 AM $ 0.0471
-0.05%
$ 783,708 $ 65,332
1:17 AM $ 0.0471
+0.00%
$ 783,708 $ 65,352
1:16 AM $ 0.0471
+0.04%
$ 783,708 $ 65,352
1:15 AM $ 0.0471
+0.00%
$ 783,708 $ 65,373
1:14 AM $ 0.0471
+0.05%
$ 784,131 $ 65,383
1:13 AM $ 0.0471
-0.13%
$ 784,131 $ 65,399
1:12 AM $ 0.0471
+0.09%
$ 784,131 $ 65,441
1:11 AM $ 0.0471
+0.04%
$ 784,131 $ 65,437
1:10 AM $ 0.0471
-0.05%
$ 784,131 $ 65,437
1:09 AM $ 0.0471
+0.00%
$ 784,131 $ 65,455
1:08 AM $ 0.0471
-0.04%
$ 784,131 $ 65,467
1:07 AM $ 0.0471
+0.05%
$ 784,131 $ 65,494
1:06 AM $ 0.0471
+0.04%
$ 784,131 $ 65,492
1:05 AM $ 0.0471
-0.07%
$ 784,131 $ 65,455
1:04 AM $ 0.0471
+0.00%
$ 784,273 $ 65,418
1:03 AM $ 0.0471
-0.04%
$ 784,273 $ 65,418
1:02 AM $ 0.0471
+0.04%
$ 784,273 $ 65,090
1:01 AM $ 0.0471
-0.04%
$ 784,273 $ 65,063
1:00 AM $ 0.0471
-0.02%
$ 784,273 $ 65,042
12:59 AM $ 0.0471
+0.04%
$ 784,734 $ 65,015
12:58 AM $ 0.0471
-0.05%
$ 784,734 $ 64,993
12:57 AM $ 0.0471
+0.02%
$ 784,734 $ 64,993
12:56 AM $ 0.0471
-0.02%
$ 784,734 $ 64,943
12:55 AM $ 0.0471
+0.05%
$ 784,734 $ 64,917
12:54 AM $ 0.0471
+0.00%
$ 784,450 $ 64,902
12:53 AM $ 0.0471
-0.04%
$ 784,450 $ 64,964
12:52 AM $ 0.0471
+0.04%
$ 784,450 $ 65,005
12:51 AM $ 0.0471
+0.04%
$ 784,450 $ 65,054
12:50 AM $ 0.0471
+0.00%
$ 784,450 $ 65,054
12:49 AM $ 0.0471
-0.05%
$ 784,170 $ 65,118
12:48 AM $ 0.0471
-0.02%
$ 784,170 $ 65,160
12:47 AM $ 0.0471
-0.02%
$ 784,170 $ 65,199
12:46 AM $ 0.0471
+0.00%
$ 784,170 $ 65,212
12:45 AM $ 0.0471
+0.00%
$ 784,170 $ 65,192
12:44 AM $ 0.0471
+0.04%
$ 784,879 $ 65,192
12:43 AM $ 0.0471
+0.00%
$ 784,879 $ 65,160
12:42 AM $ 0.0471
-0.02%
$ 784,879 $ 65,160
12:41 AM $ 0.0471
+0.14%
$ 784,879 $ 65,161