Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flamengo Fan Token Historical Data

MENGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0967
-7.07%
$1.32 million $68,834
Oct 26, 2025 $0.104
+1.21%
$1.42 million $15,982
Oct 25, 2025 $0.103
-0.20%
$1.4 million $18,979
Oct 24, 2025 $0.103
-0.40%
$1.4 million $73,463
Oct 23, 2025 $0.104
+0.47%
$1.41 million $394,658
Oct 22, 2025 $0.102
-1.52%
$1.4 million $70,053
Oct 21, 2025 $0.104
-3.68%
$1.41 million $120,328
Oct 20, 2025 $0.109
+0.68%
$1.45 million $79,039
Oct 19, 2025 $0.108
+1.29%
$1.44 million $24,064
Oct 18, 2025 $0.107
+0.75%
$1.43 million $20,354
Oct 17, 2025 $0.106
-1.49%
$1.42 million $74,940
Oct 16, 2025 $0.107
-1.46%
$1.44 million $111,320
Oct 15, 2025 $0.109
+2.35%
$1.45 million $191,554
Oct 14, 2025 $0.106
-3.36%
$1.42 million $86,819
Oct 13, 2025 $0.11
+2.45%
$1.47 million $23,688
Oct 12, 2025 $0.107
+4.56%
$1.43 million $99,371
Oct 11, 2025 $0.102
+3.15%
$1.37 million $105,895
Oct 10, 2025 $0.0993
-18.78%
$1.33 million $52,820
Oct 9, 2025 $0.122
+0.55%
$1.62 million $191,783
Oct 8, 2025 $0.122
+1.64%
$1.6 million $181,765
Oct 7, 2025 $0.12
-3.17%
$1.57 million $32,449
Oct 6, 2025 $0.124
+2.22%
$1.63 million $72,888
Oct 5, 2025 $0.121
-0.50%
$1.59 million $64,784
Oct 4, 2025 $0.121
+0.00%
$1.6 million $29,637
Oct 3, 2025 $0.122
-0.75%
$1.6 million $48,496
Oct 2, 2025 $0.123
+0.38%
$1.62 million $109,641
Oct 1, 2025 $0.12
+2.46%
$1.61 million $43,741
Sep 30, 2025 $0.118
+1.09%
$1.56 million $81,998
Sep 29, 2025 $0.117
-3.95%
$1.54 million $198,507
Sep 28, 2025 $0.121
-2.25%
$1.6 million $48,184
Sep 27, 2025 $0.123
-0.51%
$1.62 million $45,357
Sep 26, 2025 $0.124
-0.33%
$1.63 million $109,845
Sep 25, 2025 $0.124
-1.85%
$1.64 million $58,224
Sep 24, 2025 $0.126
+0.98%
$1.66 million $73,083
Sep 23, 2025 $0.125
-1.99%
$1.65 million $93,942
Sep 22, 2025 $0.128
-0.90%
$1.68 million $698,028
Sep 21, 2025 $0.128
+0.96%
$1.69 million $54,395
Sep 20, 2025 $0.127
+0.97%
$1.67 million $45,951
Sep 19, 2025 $0.126
-1.68%
$1.65 million $51,783
Sep 18, 2025 $0.128
-1.13%
$1.68 million $70,972
Sep 17, 2025 $0.129
+2.16%
$1.7 million $101,542
Sep 16, 2025 $0.126
-1.46%
$1.66 million $73,134
Sep 15, 2025 $0.128
-3.20%
$1.69 million $163,482
Sep 14, 2025 $0.132
+1.20%
$1.74 million $82,382
Sep 13, 2025 $0.13
+0.36%
$1.72 million $105,983
Sep 12, 2025 $0.13
+0.37%
$1.71 million $128,091
Sep 11, 2025 $0.129
+0.01%
$1.7 million $86,951
Sep 10, 2025 $0.129
+0.05%
$1.7 million $518,667
Sep 9, 2025 $0.129
-0.75%
$1.71 million $142,716
Sep 8, 2025 $0.13
+0.32%
$1.67 million $83,023